Coinranking
OIN Finance Historical Data
OIN
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 27, 2023 | $0.00249 | -4.99% | ||
| Sep 26, 2023 | $0.0026 | -0.02% | ||
| Sep 25, 2023 | $0.0026 | +10.97% | ||
| Sep 24, 2023 | $0.00229 | -17.42% | ||
| Sep 23, 2023 | $0.00292 | -1.93% | ||
| Sep 22, 2023 | $0.00288 | +1.74% | ||
| Sep 21, 2023 | $0.00287 | -19.41% | ||
| Sep 20, 2023 | $0.00356 | -4.91% | ||
| Sep 19, 2023 | $0.00519 | +141.13% | ||
| Sep 18, 2023 | $0.00214 | -5.95% | ||
| Sep 17, 2023 | $0.00229 | +6.36% | ||
| Sep 16, 2023 | $0.00216 | -0.21% | ||
| Sep 15, 2023 | $0.00216 | +9.99% | ||
| Sep 14, 2023 | $0.00197 | -4.66% | ||
| Sep 13, 2023 | $0.00207 | +0.04% | ||
| Sep 12, 2023 | $0.00203 | -18.55% | ||
| Sep 11, 2023 | $0.00259 | -6.60% | ||
| Sep 10, 2023 | $0.00274 | +8.36% | ||
| Sep 9, 2023 | $0.00254 | +7.41% | ||
| Sep 8, 2023 | $0.00233 | +16.76% | ||
| Sep 7, 2023 | $0.00201 | -7.46% | ||
| Sep 6, 2023 | $0.00223 | -5.92% | ||
| Sep 5, 2023 | $0.00238 | +8.23% | ||
| Sep 4, 2023 | $0.00215 | -6.60% | ||
| Sep 3, 2023 | $0.00231 | +12.38% | ||
| Sep 2, 2023 | $0.00205 | -11.88% | ||
| Sep 1, 2023 | $0.0023 | +7.85% | ||
| Aug 31, 2023 | $0.00218 | -1.29% | ||
| Aug 30, 2023 | $0.00219 | +3.56% | ||
| Aug 29, 2023 | $0.00214 | +6.35% | ||
| Aug 28, 2023 | $0.00201 | -2.65% | ||
| Aug 27, 2023 | $0.00208 | -11.16% | ||
| Aug 26, 2023 | $0.00233 | +11.92% | ||
| Aug 25, 2023 | $0.00213 | -18.36% | ||
| Aug 24, 2023 | $0.00266 | +12.64% | ||
| Aug 23, 2023 | $0.00246 | +12.99% | ||
| Aug 22, 2023 | $0.00216 | -27.84% | ||
| Aug 21, 2023 | $0.00298 | -32.32% | ||
| Aug 20, 2023 | $0.00437 | +25.54% | ||
| Aug 19, 2023 | $0.00355 | -9.15% | ||
| Aug 18, 2023 | $0.00388 | +0.72% | ||
| Aug 17, 2023 | $0.0039 | +5.36% | ||
| Aug 16, 2023 | $0.00368 | -12.80% | ||
| Aug 15, 2023 | $0.0042 | +6.84% | ||
| Aug 14, 2023 | $0.00401 | -16.31% | ||
| Aug 13, 2023 | $0.00464 | +15.81% | ||
| Aug 12, 2023 | $0.00401 | +0.91% | ||
| Aug 11, 2023 | $0.00449 | +23.27% | ||
| Aug 10, 2023 | $0.00441 | -6.78% | ||
| Aug 9, 2023 | $0.00476 | +20.62% | ||