OIN Finance Historical Data

OIN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.00442
-22.64%
$ 300,093 $ 313,007
Jun 21, 2023 $ 0.00595
+11.50%
$ 404,299 $ 304,498
Jun 20, 2023 $ 0.00529
+6.09%
$ 359,262 $ 316,944
Jun 19, 2023 $ 0.00509
+9.99%
$ 345,610 $ 319,962
Jun 18, 2023 $ 0.00468
-0.76%
$ 318,152 $ 321,179
Jun 17, 2023 $ 0.00469
-14.09%
$ 318,479 $ 312,851
Jun 16, 2023 $ 0.00547
+7.42%
$ 371,780 $ 315,445
Jun 15, 2023 $ 0.00514
-3.15%
$ 348,784 $ 318,566
Jun 14, 2023 $ 0.00528
+5.34%
$ 358,599 $ 319,104
Jun 13, 2023 $ 0.00502
-6.05%
$ 341,024 $ 323,669
Jun 12, 2023 $ 0.00537
+5.04%
$ 364,441 $ 315,117
Jun 11, 2023 $ 0.00504
-7.21%
$ 342,062 $ 320,399
Jun 10, 2023 $ 0.00543
-1.61%
$ 368,433 $ 314,514
Jun 9, 2023 $ 0.00553
+6.47%
$ 375,519 $ 6,871
Jun 8, 2023 $ 0.00516
-4.21%
$ 350,295 $ 321,879
Jun 7, 2023 $ 0.00543
+2.86%
$ 368,249 $ 322,939
Jun 6, 2023 $ 0.00523
-5.04%
$ 354,721 $ 324,916
Jun 5, 2023 $ 0.0054
+10.45%
$ 366,421 $ 320,856
Jun 4, 2023 $ 0.00489
-8.39%
$ 332,063 $ 317,419
Jun 3, 2023 $ 0.00535
+0.68%
$ 363,204 $ 7,067
Jun 2, 2023 $ 0.00524
-1.10%
$ 355,924 $ 321,327
Jun 1, 2023 $ 0.00535
-5.01%
$ 363,278 $ 321,183
May 31, 2023 $ 0.00562
-3.33%
$ 381,131 $ 323,428
May 30, 2023 $ 0.00589
+9.13%
$ 399,635 $ 317,743
May 29, 2023 $ 0.00543
-5.17%
$ 368,498 $ 322,698
May 28, 2023 $ 0.00578
+0.50%
$ 392,607 $ 318,578
May 27, 2023 $ 0.00574
-5.79%
$ 389,787 $ 327,207
May 26, 2023 $ 0.00599
-5.32%
$ 406,596 $ 318,690
May 25, 2023 $ 0.00639
-4.31%
$ 433,438 $ 322,517
May 24, 2023 $ 0.00674
+13.04%
$ 457,199 $ 326,855
May 23, 2023 $ 0.00612
-18.01%
$ 415,650 $ 6,651
May 22, 2023 $ 0.00744
+24.70%
$ 505,080 $ 319,667
May 21, 2023 $ 0.00599
+5.43%
$ 406,624 $ 318,781
May 20, 2023 $ 0.0057
+1.44%
$ 386,786 $ 326,306
May 19, 2023 $ 0.00566
-0.44%
$ 383,835 $ 323,999
May 18, 2023 $ 0.00569
+5.19%
$ 385,934 $ 321,033
May 17, 2023 $ 0.00551
+1.66%
$ 374,009 $ 310,766
May 16, 2023 $ 0.00542
-10.32%
$ 367,721 $ 308,753
May 15, 2023 $ 0.00595
+10.79%
$ 403,848 $ 318,140
May 14, 2023 $ 0.00557
+2.78%
$ 377,977 $ 328,165
May 13, 2023 $ 0.00534
+7.62%
$ 362,777 $ 333,445
May 12, 2023 $ 0.00508
+1.67%
$ 345,018 $ 311,601
May 11, 2023 $ 0.00508
-17.30%
$ 344,514 $ 309,817
May 10, 2023 $ 0.00603
+13.54%
$ 409,195 $ 320,551
May 9, 2023 $ 0.0053
+3.87%
$ 359,904 $ 13,227
May 8, 2023 $ 0.00518
-26.91%
$ 351,496 $ 326,997
May 7, 2023 $ 0.00704
+14.82%
$ 478,063 $ 310,970
May 6, 2023 $ 0.00613
-5.26%
$ 415,032 $ 324,229
May 5, 2023 $ 0.00642
-2.41%
$ 435,197 $ 300,333
May 4, 2023 $ 0.00661
-1.32%
$ 447,399 $ 316,851