OIN Finance Historical Data

OIN Page 20
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.00177
-3.49%
$ 120,412 $ 303,608
Nov 18, 2023 $ 0.00184
-3.33%
$ 124,959 $ 308,345
Nov 17, 2023 $ 0.00191
+8.48%
$ 129,571 $ 309,876
Nov 16, 2023 $ 0.00176
-17.66%
$ 119,313 $ 318,283
Nov 15, 2023 $ 0.00216
+40.80%
$ 146,825 $ 320,122
Nov 14, 2023 $ 0.00153
+12.31%
$ 104,096 $ 308,276
Nov 13, 2023 $ 0.00133
-13.25%
$ 90,122 $ 297,698
Nov 12, 2023 $ 0.00153
+6.87%
$ 103,839 $ 307,944
Nov 11, 2023 $ 0.00142
+3.14%
$ 96,699 $ 305,265
Nov 10, 2023 $ 0.00139
+11.23%
$ 94,446 $ 309,086
Nov 9, 2023 $ 0.00124
+6.34%
$ 84,283 $ 299,852
Nov 8, 2023 $ 0.00117
+1.86%
$ 79,443 $ 317,852
Nov 7, 2023 $ 0.00115
+7.22%
$ 77,867 $ 317,419
Nov 6, 2023 $ 0.00106
-8.05%
$ 72,059 $ 314,351
Nov 5, 2023 $ 0.0012
+6.35%
$ 81,496 $ 318,183
Nov 4, 2023 $ 0.00114
+8.59%
$ 77,446 $ 327,406
Nov 3, 2023 $ 0.00108
+6.48%
$ 73,364 $ 323,084
Nov 2, 2023 $ 0.00103
+7.03%
$ 70,101 $ 321,838
Nov 1, 2023 $ 0.000974
-45.32%
$ 66,133 $ 329,216
Oct 31, 2023 $ 0.00178
-0.47%
$ 120,884 $ 1
Oct 30, 2023 $ 0.00179
+88.01%
$ 121,433 $ 1
Oct 29, 2023 $ 0.00096
-0.85%
$ 65,225 $ 326,673
Oct 28, 2023 $ 0.000929
-9.69%
$ 63,085 $ 309,951
Oct 27, 2023 $ 0.00104
-9.85%
$ 70,927 $ 308,901
Oct 26, 2023 $ 0.00118
-2.65%
$ 80,156 $ 329,627
Oct 25, 2023 $ 0.0012
+13.19%
$ 81,448 $ 332,174
Oct 24, 2023 $ 0.00107
+4.41%
$ 72,629 $ 311,141
Oct 23, 2023 $ 0.0011
+23.73%
$ 75,032 $ 331,202
Oct 22, 2023 $ 0.000925
-22.95%
$ 62,830 $ 312,497
Oct 21, 2023 $ 0.00104
-25.99%
$ 70,740 $ 312,322
Oct 20, 2023 $ 0.00143
-34.94%
$ 97,258 $ 338,355
Oct 19, 2023 $ 0.0022
+5.32%
$ 149,495 $ 25
Oct 18, 2023 $ 0.00207
-0.71%
$ 140,585 $ 339,945
Oct 17, 2023 $ 0.00209
-3.47%
$ 142,191 $ 19,910
Oct 16, 2023 $ 0.00217
-5.03%
$ 147,417 $ 323,955
Oct 15, 2023 $ 0.00213
-6.55%
$ 144,589 $ 328,227
Oct 14, 2023 $ 0.00244
+10.76%
$ 166,068 $ 308,297
Oct 13, 2023 $ 0.00218
-14.14%
$ 148,195 $ 330,590
Oct 12, 2023 $ 0.00255
+11.41%
$ 173,051 $ 316,677
Oct 11, 2023 $ 0.00229
-0.71%
$ 155,258 $ 19,691
Oct 10, 2023 $ 0.00227
-3.23%
$ 153,964 $ 329,514
Oct 9, 2023 $ 0.00234
+3.85%
$ 159,132 $ 19,391
Oct 8, 2023 $ 0.00222
-8.42%
$ 150,608 $ 330,721
Oct 7, 2023 $ 0.00244
+13.28%
$ 166,028 $ 332,698
Oct 6, 2023 $ 0.00216
-15.89%
$ 147,004 $ 312,859
Oct 5, 2023 $ 0.00264
+8.94%
$ 179,386 $ 338,215
Oct 4, 2023 $ 0.00234
-9.71%
$ 158,940 $ 314,145
Oct 3, 2023 $ 0.00254
+13.65%
$ 172,412 $ 326,809
Oct 2, 2023 $ 0.00225
-11.63%
$ 152,719 $ 302,394
Oct 1, 2023 $ 0.0025
-11.14%
$ 170,107 $ 311,160