OIN Finance Historical Data

OIN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.00867
+5.10%
$ 588,820 $ 306,066
Jan 7, 2024 $ 0.00835
-1.23%
$ 566,845 $ 322,532
Jan 6, 2024 $ 0.00845
-2.51%
$ 573,917 $ 310,324
Jan 5, 2024 $ 0.00865
+10.17%
$ 587,427 $ 300,824
Jan 4, 2024 $ 0.00782
-4.65%
$ 531,385 $ 276,285
Jan 3, 2024 $ 0.00818
-0.35%
$ 555,598 $ 305,321
Jan 2, 2024 $ 0.00822
+0.46%
$ 557,999 $ 309,402
Jan 1, 2024 $ 0.00814
+2.85%
$ 553,111 $ 308,177
Dec 31, 2023 $ 0.00793
-1.77%
$ 538,500 $ 311,703
Dec 30, 2023 $ 0.00798
-7.81%
$ 541,752 $ 313,162
Dec 29, 2023 $ 0.00865
-2.45%
$ 587,550 $ 321,063
Dec 28, 2023 $ 0.00878
-2.06%
$ 596,650 $ 322,195
Dec 27, 2023 $ 0.00897
-2.93%
$ 608,939 $ 321,574
Dec 26, 2023 $ 0.00924
+7.45%
$ 627,386 $ 320,806
Dec 25, 2023 $ 0.00857
-0.81%
$ 581,921 $ 322,113
Dec 24, 2023 $ 0.00867
-4.23%
$ 588,659 $ 328,537
Dec 23, 2023 $ 0.00907
-17.81%
$ 616,231 $ 325,358
Dec 22, 2023 $ 0.011
-64.39%
$ 750,282 $ 417,537
Dec 21, 2023 $ 0.031
+676.05%
$ 2.11 million $ 91,190
Dec 20, 2023 $ 0.00399
+18.91%
$ 271,215 $ 286,650
Dec 19, 2023 $ 0.00336
-5.09%
$ 228,403 $ 304,903
Dec 18, 2023 $ 0.00354
-4.32%
$ 240,639 $ 313,265
Dec 17, 2023 $ 0.0037
-11.98%
$ 251,506 $ 322,434
Dec 16, 2023 $ 0.00419
+4.04%
$ 284,656 $ 322,942
Dec 15, 2023 $ 0.00403
-8.02%
$ 273,535 $ 326,445
Dec 14, 2023 $ 0.0044
-9.74%
$ 299,094 $ 325,793
Dec 13, 2023 $ 0.00503
+71.09%
$ 341,737 $ 356,971
Dec 12, 2023 $ 0.00296
+20.62%
$ 201,070 $ 304,419
Dec 11, 2023 $ 0.00247
-8.84%
$ 167,584 $ 311,422
Dec 10, 2023 $ 0.0027
-21.33%
$ 183,335 $ 314,721
Dec 9, 2023 $ 0.00342
+52.72%
$ 232,167 $ 315,701
Dec 8, 2023 $ 0.00224
+4.66%
$ 151,892 $ 312,195
Dec 7, 2023 $ 0.00214
-11.74%
$ 145,628 $ 309,557
Dec 6, 2023 $ 0.00245
-20.11%
$ 166,578 $ 300,941
Dec 5, 2023 $ 0.00307
+58.86%
$ 208,187 $ 316,490
Dec 4, 2023 $ 0.00194
+0.27%
$ 131,435 $ 306,409
Dec 3, 2023 $ 0.00191
+18.08%
$ 129,942 $ 312,965
Dec 2, 2023 $ 0.00162
-2.45%
$ 109,922 $ 316,094
Dec 1, 2023 $ 0.00167
+11.11%
$ 113,159 $ 295,246
Nov 30, 2023 $ 0.00151
-3.63%
$ 102,420 $ 322,532
Nov 29, 2023 $ 0.00157
-0.12%
$ 106,532 $ 320,863
Nov 28, 2023 $ 0.00157
-11.99%
$ 106,727 $ 323,889
Nov 27, 2023 $ 0.00181
-0.97%
$ 122,901 $ 321,313
Nov 26, 2023 $ 0.00183
+3.25%
$ 124,363 $ 323,199
Nov 25, 2023 $ 0.00177
-0.62%
$ 120,134 $ 332,156
Nov 24, 2023 $ 0.00179
-1.00%
$ 121,887 $ 326,754
Nov 23, 2023 $ 0.00182
-4.56%
$ 123,371 $ 328,898
Nov 22, 2023 $ 0.00191
+3.27%
$ 129,944 $ 294,623
Nov 21, 2023 $ 0.00185
+8.60%
$ 125,580 $ 271,018
Nov 20, 2023 $ 0.0017
-3.97%
$ 115,577 $ 306,986