Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OIN Finance Historical Data

OIN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2024 $0.0202
-5.53%
$1.38 million $326,782
Jun 2, 2024 $0.0214
-9.38%
$1.46 million $331,955
Jun 1, 2024 $0.0238
-2.52%
$1.61 million $346,765
May 31, 2024 $0.0247
+16.04%
$1.68 million $381,596
May 30, 2024 $0.0213
-21.59%
$1.45 million $371,622
May 29, 2024 $0.0272
-2.48%
$1.85 million $324,387
May 28, 2024 $0.0279
-7.81%
$1.89 million $335,726
May 27, 2024 $0.0303
-5.78%
$2.06 million $338,353
May 26, 2024 $0.0321
+0.41%
$2.18 million $336,682
May 25, 2024 $0.032
-4.14%
$2.17 million $360,727
May 24, 2024 $0.0333
-2.84%
$2.26 million $344,186
May 23, 2024 $0.0342
-0.71%
$2.32 million $327,842
May 22, 2024 $0.0344
+1.13%
$2.34 million $338,943
May 21, 2024 $0.034
-1.14%
$2.31 million $342,601
May 20, 2024 $0.0343
-4.01%
$2.33 million $351,569
May 19, 2024 $0.0357
-3.22%
$2.43 million $336,663
May 18, 2024 $0.0371
+9.30%
$2.52 million $327,897
May 17, 2024 $0.0339
-6.43%
$2.3 million $338,634
May 16, 2024 $0.0364
-3.22%
$2.47 million $345,491
May 15, 2024 $0.0376
+3.00%
$2.55 million $362,140
May 14, 2024 $0.0365
-0.52%
$2.48 million $363,682
May 13, 2024 $0.0366
-2.92%
$2.49 million $445,298
May 12, 2024 $0.0377
+12.88%
$2.56 million $397,316
May 11, 2024 $0.0334
+2.62%
$2.27 million $343,293
May 10, 2024 $0.0326
-10.47%
$2.21 million $354,704
May 9, 2024 $0.0364
-7.75%
$2.47 million $386,047
May 8, 2024 $0.0394
+12.28%
$2.68 million $416,681
May 7, 2024 $0.0351
-18.40%
$2.39 million $394,835
May 6, 2024 $0.0431
-12.57%
$2.92 million $716,676
May 5, 2024 $0.0532
+60.54%
$3.61 million $74,333
May 4, 2024 $0.0331
+3.76%
$2.25 million $339,438
May 3, 2024 $0.0319
+0.70%
$2.16 million $352,159
May 2, 2024 $0.0317
-2.47%
$2.15 million $339,276
May 1, 2024 $0.0331
+4.75%
$2.2 million $395,580
Apr 30, 2024 $0.0316
-10.27%
$2.15 million $341,554
Apr 29, 2024 $0.0352
-4.63%
$2.39 million $341,204
Apr 28, 2024 $0.0369
+5.42%
$2.51 million $340,502
Apr 27, 2024 $0.035
-8.02%
$2.38 million $340,827
Apr 26, 2024 $0.0381
-20.44%
$2.59 million $363,656
Apr 25, 2024 $0.048
+20.66%
$3.26 million $433,108
Apr 24, 2024 $0.0398
+8.21%
$2.7 million $462,893
Apr 23, 2024 $0.0368
+1.68%
$2.5 million $387,714
Apr 22, 2024 $0.0362
-2.83%
$2.46 million $463,855
Apr 21, 2024 $0.0372
+26.91%
$2.53 million $589,272
Apr 20, 2024 $0.0294
-6.47%
$1.99 million $363,109
Apr 19, 2024 $0.0314
-7.41%
$2.13 million $356,867
Apr 18, 2024 $0.0339
-3.84%
$2.3 million $358,612
Apr 17, 2024 $0.0352
-5.84%
$2.39 million $372,337
Apr 16, 2024 $0.0374
-9.02%
$2.54 million $393,648
Apr 15, 2024 $0.0411
-12.86%
$2.79 million $483,663