OIN Finance Historical Data

OIN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.00841
-8.53%
$ 571,319 $ 313,804
Feb 26, 2024 $ 0.00922
+6.44%
$ 626,575 $ 311,906
Feb 25, 2024 $ 0.00868
-1.23%
$ 589,597 $ 322,335
Feb 24, 2024 $ 0.00879
+2.03%
$ 597,298 $ 308,360
Feb 23, 2024 $ 0.00864
+5.08%
$ 587,176 $ 307,580
Feb 22, 2024 $ 0.0082
+2.78%
$ 556,921 $ 297,354
Feb 21, 2024 $ 0.00796
-3.33%
$ 540,367 $ 299,878
Feb 20, 2024 $ 0.00823
-2.19%
$ 559,147 $ 310,941
Feb 19, 2024 $ 0.00841
-1.13%
$ 571,463 $ 309,978
Feb 18, 2024 $ 0.00847
+12.05%
$ 575,286 $ 323,187
Feb 17, 2024 $ 0.0073
-7.52%
$ 495,839 $ 306,589
Feb 16, 2024 $ 0.00789
-8.61%
$ 536,189 $ 301,804
Feb 15, 2024 $ 0.00863
-8.29%
$ 585,861 $ 309,201
Feb 14, 2024 $ 0.00929
+8.36%
$ 630,676 $ 316,789
Feb 13, 2024 $ 0.00857
-5.33%
$ 582,325 $ 322,467
Feb 12, 2024 $ 0.00891
-0.63%
$ 605,124 $ 313,257
Feb 11, 2024 $ 0.00898
+2.02%
$ 609,738 $ 300,229
Feb 10, 2024 $ 0.0088
-14.36%
$ 597,692 $ 295,545
Feb 9, 2024 $ 0.0103
-9.71%
$ 696,556 $ 306,338
Feb 8, 2024 $ 0.0113
-9.25%
$ 770,870 $ 316,661
Feb 7, 2024 $ 0.0125
+23.07%
$ 848,747 $ 337,771
Feb 6, 2024 $ 0.0102
+29.20%
$ 694,736 $ 328,198
Feb 5, 2024 $ 0.00783
+6.86%
$ 532,118 $ 309,992
Feb 4, 2024 $ 0.00734
+3.38%
$ 498,665 $ 299,592
Feb 3, 2024 $ 0.00709
+2.51%
$ 481,737 $ 311,524
Feb 2, 2024 $ 0.00691
-3.17%
$ 469,676 $ 312,126
Feb 1, 2024 $ 0.00715
-0.47%
$ 485,863 $ 314,723
Jan 31, 2024 $ 0.00721
+3.18%
$ 489,423 $ 318,618
Jan 30, 2024 $ 0.00698
-2.11%
$ 474,076 $ 328,036
Jan 29, 2024 $ 0.00713
+4.72%
$ 484,300 $ 329,594
Jan 28, 2024 $ 0.0068
-8.13%
$ 462,099 $ 335,340
Jan 27, 2024 $ 0.00733
-46.92%
$ 498,048 $ 338,909
Jan 26, 2024 $ 0.0138
+157.31%
$ 937,796 $ 4,071
Jan 25, 2024 $ 0.0053
+13.03%
$ 360,141 $ 326,058
Jan 24, 2024 $ 0.00471
-3.69%
$ 319,592 $ 315,541
Jan 23, 2024 $ 0.00489
-12.34%
$ 332,361 $ 315,748
Jan 22, 2024 $ 0.00557
-3.49%
$ 378,334 $ 331,448
Jan 21, 2024 $ 0.00577
-13.43%
$ 392,007 $ 325,558
Jan 20, 2024 $ 0.00667
+1.12%
$ 452,986 $ 335,257
Jan 19, 2024 $ 0.0066
-17.19%
$ 447,988 $ 332,818
Jan 18, 2024 $ 0.00797
+4.02%
$ 541,216 $ 330,598
Jan 17, 2024 $ 0.00765
-4.54%
$ 519,495 $ 329,779
Jan 16, 2024 $ 0.00804
-1.34%
$ 545,955 $ 332,328
Jan 15, 2024 $ 0.00808
+6.27%
$ 548,694 $ 333,750
Jan 14, 2024 $ 0.00762
-5.63%
$ 517,659 $ 330,412
Jan 13, 2024 $ 0.00807
-3.22%
$ 547,828 $ 333,833
Jan 12, 2024 $ 0.00831
+1.60%
$ 564,667 $ 333,073
Jan 11, 2024 $ 0.00821
-1.48%
$ 557,384 $ 328,973
Jan 10, 2024 $ 0.00832
+0.29%
$ 564,853 $ 325,403
Jan 9, 2024 $ 0.00818
-4.63%
$ 555,729 $ 333,047