Coinranking
OIN Finance Historical Data
OIN
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 23, 2024 | $0.0279 | +5.18% | ||
| Jul 22, 2024 | $0.0266 | +9.00% | ||
| Jul 21, 2024 | $0.0244 | -0.29% | ||
| Jul 20, 2024 | $0.0244 | -10.31% | ||
| Jul 19, 2024 | $0.0273 | +7.89% | ||
| Jul 18, 2024 | $0.0253 | +11.67% | ||
| Jul 17, 2024 | $0.0226 | +3.45% | ||
| Jul 16, 2024 | $0.0219 | +12.82% | ||
| Jul 15, 2024 | $0.0194 | -3.81% | ||
| Jul 14, 2024 | $0.0201 | +4.23% | ||
| Jul 13, 2024 | $0.0193 | -0.42% | ||
| Jul 12, 2024 | $0.0194 | +5.31% | ||
| Jul 11, 2024 | $0.0184 | +0.22% | ||
| Jul 10, 2024 | $0.0184 | -6.60% | ||
| Jul 9, 2024 | $0.0197 | -1.88% | ||
| Jul 8, 2024 | $0.02 | +2.40% | ||
| Jul 7, 2024 | $0.0195 | -5.30% | ||
| Jul 6, 2024 | $0.0206 | +5.24% | ||
| Jul 5, 2024 | $0.0195 | -24.44% | ||
| Jul 4, 2024 | $0.026 | +27.54% | ||
| Jul 3, 2024 | $0.0203 | +15.07% | ||
| Jul 2, 2024 | $0.0176 | -0.57% | ||
| Jul 1, 2024 | $0.0176 | -16.48% | ||
| Jun 30, 2024 | $0.0211 | -2.05% | ||
| Jun 29, 2024 | $0.0271 | +10.71% | ||
| Jun 28, 2024 | $0.0245 | +15.62% | ||
| Jun 27, 2024 | $0.0212 | +17.47% | ||
| Jun 26, 2024 | $0.0182 | +6.30% | ||
| Jun 25, 2024 | $0.0169 | +7.61% | ||
| Jun 24, 2024 | $0.0156 | +4.01% | ||
| Jun 23, 2024 | $0.0149 | +10.75% | ||
| Jun 22, 2024 | $0.0136 | +4.50% | ||
| Jun 21, 2024 | $0.013 | -6.96% | ||
| Jun 20, 2024 | $0.0139 | +6.77% | ||
| Jun 19, 2024 | $0.013 | +5.06% | ||
| Jun 18, 2024 | $0.0124 | -13.58% | ||
| Jun 17, 2024 | $0.0144 | -6.94% | ||
| Jun 16, 2024 | $0.0155 | -2.69% | ||
| Jun 15, 2024 | $0.016 | +7.64% | ||
| Jun 14, 2024 | $0.0149 | -5.34% | ||
| Jun 13, 2024 | $0.0157 | -12.31% | ||
| Jun 12, 2024 | $0.018 | +5.91% | ||
| Jun 11, 2024 | $0.017 | -10.59% | ||
| Jun 10, 2024 | $0.0189 | +4.59% | ||
| Jun 9, 2024 | $0.018 | +0.03% | ||
| Jun 8, 2024 | $0.0181 | -3.51% | ||
| Jun 7, 2024 | $0.0187 | -8.92% | ||
| Jun 6, 2024 | $0.0205 | -4.06% | ||
| Jun 5, 2024 | $0.0213 | +3.77% | ||
| Jun 4, 2024 | $0.0206 | +2.16% | ||