OIN Finance Historical Data

OIN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.0352
-5.84%
$ 2.39 million $ 372,337
Apr 16, 2024 $ 0.0374
-9.02%
$ 2.54 million $ 393,648
Apr 15, 2024 $ 0.0411
-12.86%
$ 2.79 million $ 483,663
Apr 14, 2024 $ 0.0471
-7.01%
$ 3.2 million $ 510,967
Apr 13, 2024 $ 0.0507
+28.05%
$ 3.44 million $ 624,045
Apr 12, 2024 $ 0.0397
-13.36%
$ 2.69 million $ 359,972
Apr 11, 2024 $ 0.0458
-22.24%
$ 3.11 million $ 427,939
Apr 10, 2024 $ 0.0589
-17.63%
$ 4 million $ 638,072
Apr 9, 2024 $ 0.0715
+133.79%
$ 4.86 million $ 1.24 million
Apr 8, 2024 $ 0.0307
-28.06%
$ 2.08 million $ 424,368
Apr 7, 2024 $ 0.0426
-24.01%
$ 2.89 million $ 545,450
Apr 6, 2024 $ 0.056
+7.71%
$ 3.81 million $ 1.03 million
Apr 5, 2024 $ 0.052
-56.63%
$ 3.53 million $ 3.03 million
Apr 4, 2024 $ 0.12
+2,074.62%
$ 8.15 million $ 22.22 million
Apr 3, 2024 $ 0.0064
-4.29%
$ 434,704 $ 150
Apr 2, 2024 $ 0.00662
+14.09%
$ 449,645 $ 316,921
Apr 1, 2024 $ 0.0058
-19.46%
$ 394,127 $ 326,144
Mar 31, 2024 $ 0.00724
+5.62%
$ 491,918 $ 323,509
Mar 30, 2024 $ 0.00684
-3.11%
$ 464,532 $ 324,922
Mar 29, 2024 $ 0.00708
+1.50%
$ 480,825 $ 328,274
Mar 28, 2024 $ 0.00698
+2.43%
$ 473,826 $ 323,610
Mar 27, 2024 $ 0.00681
-5.85%
$ 462,592 $ 323,397
Mar 26, 2024 $ 0.00724
-9.42%
$ 491,918 $ 319,751
Mar 25, 2024 $ 0.008
+12.69%
$ 543,385 $ 324,047
Mar 24, 2024 $ 0.00712
+1.39%
$ 483,333 $ 313,378
Mar 23, 2024 $ 0.00704
+2.75%
$ 477,951 $ 318,646
Mar 22, 2024 $ 0.00685
-0.65%
$ 465,164 $ 316,939
Mar 21, 2024 $ 0.00689
+2.25%
$ 468,260 $ 316,221
Mar 20, 2024 $ 0.0067
-3.70%
$ 454,962 $ 311,248
Mar 19, 2024 $ 0.00693
-2.53%
$ 470,384 $ 307,121
Mar 18, 2024 $ 0.00708
+2.78%
$ 481,222 $ 330,453
Mar 17, 2024 $ 0.00689
-5.08%
$ 467,843 $ 329,320
Mar 16, 2024 $ 0.00727
-5.32%
$ 494,099 $ 332,229
Mar 15, 2024 $ 0.00772
-3.24%
$ 524,216 $ 333,263
Mar 14, 2024 $ 0.00798
-1.69%
$ 541,754 $ 330,841
Mar 13, 2024 $ 0.00811
+8.84%
$ 551,137 $ 322,763
Mar 12, 2024 $ 0.00743
-10.00%
$ 504,438 $ 317,576
Mar 11, 2024 $ 0.00818
+8.13%
$ 555,737 $ 324,534
Mar 10, 2024 $ 0.00757
-5.89%
$ 513,912 $ 326,869
Mar 9, 2024 $ 0.00808
+3.50%
$ 548,885 $ 326,049
Mar 8, 2024 $ 0.0078
+0.09%
$ 529,960 $ 321,950
Mar 7, 2024 $ 0.0078
-7.06%
$ 529,458 $ 328,380
Mar 6, 2024 $ 0.00837
+5.83%
$ 568,202 $ 328,553
Mar 5, 2024 $ 0.0079
-2.26%
$ 536,921 $ 323,223
Mar 4, 2024 $ 0.0081
+4.09%
$ 550,208 $ 322,739
Mar 3, 2024 $ 0.00781
-3.57%
$ 530,313 $ 314,278
Mar 2, 2024 $ 0.00809
-3.16%
$ 549,570 $ 313,937
Mar 1, 2024 $ 0.00823
-1.79%
$ 559,232 $ 330,211
Feb 29, 2024 $ 0.00837
+2.58%
$ 568,225 $ 326,202
Feb 28, 2024 $ 0.00813
-3.38%
$ 552,028 $ 315,289