Coinranking
OIN Finance Historical Data
OIN
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 2024 | $0.0103 | -1.26% | ||
| Sep 9, 2024 | $0.0104 | +2.38% | ||
| Sep 8, 2024 | $0.0101 | +9.92% | ||
| Sep 7, 2024 | $0.00914 | +2.57% | ||
| Sep 6, 2024 | $0.00892 | -10.93% | ||
| Sep 5, 2024 | $0.01 | +1.85% | ||
| Sep 4, 2024 | $0.00981 | +3.24% | ||
| Sep 3, 2024 | $0.00942 | -12.79% | ||
| Sep 2, 2024 | $0.0106 | +8.82% | ||
| Sep 1, 2024 | $0.00975 | +7.86% | ||
| Aug 31, 2024 | $0.00893 | +15.96% | ||
| Aug 30, 2024 | $0.00773 | -8.79% | ||
| Aug 29, 2024 | $0.0084 | -3.66% | ||
| Aug 28, 2024 | $0.00873 | -10.28% | ||
| Aug 27, 2024 | $0.0098 | -10.34% | ||
| Aug 26, 2024 | $0.0109 | -33.52% | ||
| Aug 25, 2024 | $0.0164 | +2.67% | ||
| Aug 24, 2024 | $0.0159 | -4.97% | ||
| Aug 23, 2024 | $0.0168 | +1.55% | ||
| Aug 22, 2024 | $0.0165 | +4.92% | ||
| Aug 21, 2024 | $0.0157 | +5.81% | ||
| Aug 20, 2024 | $0.0148 | -5.11% | ||
| Aug 19, 2024 | $0.0157 | -6.96% | ||
| Aug 18, 2024 | $0.0168 | +3.48% | ||
| Aug 17, 2024 | $0.0162 | +2.56% | ||
| Aug 16, 2024 | $0.0158 | -1.16% | ||
| Aug 15, 2024 | $0.016 | -10.94% | ||
| Aug 14, 2024 | $0.018 | +1.35% | ||
| Aug 13, 2024 | $0.0178 | +3.18% | ||
| Aug 12, 2024 | $0.0173 | +10.73% | ||
| Aug 11, 2024 | $0.0156 | -3.61% | ||
| Aug 10, 2024 | $0.0162 | -4.69% | ||
| Aug 9, 2024 | $0.0169 | +3.37% | ||
| Aug 8, 2024 | $0.0163 | +0.37% | ||
| Aug 7, 2024 | $0.0162 | +2.19% | ||
| Aug 6, 2024 | $0.0159 | -9.60% | ||
| Aug 5, 2024 | $0.0175 | -1.55% | ||
| Aug 4, 2024 | $0.0178 | -8.20% | ||
| Aug 3, 2024 | $0.0194 | -3.47% | ||
| Aug 2, 2024 | $0.02 | -5.77% | ||
| Aug 1, 2024 | $0.0213 | -4.38% | ||
| Jul 31, 2024 | $0.0222 | -5.27% | ||
| Jul 30, 2024 | $0.0235 | +3.85% | ||
| Jul 29, 2024 | $0.0226 | +3.18% | ||
| Jul 28, 2024 | $0.0219 | -7.89% | ||
| Jul 27, 2024 | $0.0238 | +3.07% | ||
| Jul 26, 2024 | $0.0231 | -2.25% | ||
| Jul 25, 2024 | $0.0236 | -3.68% | ||
| Jul 24, 2024 | $0.0245 | -12.36% | ||
| Jul 23, 2024 | $0.0279 | +5.18% | ||