OIN Finance Historical Data

OIN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0205
-4.06%
$ 1.39 million $ 324,974
Jun 5, 2024 $ 0.0213
+3.77%
$ 1.45 million $ 327,354
Jun 4, 2024 $ 0.0206
+2.16%
$ 1.4 million $ 326,802
Jun 3, 2024 $ 0.0202
-5.53%
$ 1.38 million $ 326,782
Jun 2, 2024 $ 0.0214
-9.38%
$ 1.46 million $ 331,955
Jun 1, 2024 $ 0.0238
-2.52%
$ 1.61 million $ 346,765
May 31, 2024 $ 0.0247
+16.04%
$ 1.68 million $ 381,596
May 30, 2024 $ 0.0213
-21.59%
$ 1.45 million $ 371,622
May 29, 2024 $ 0.0272
-2.48%
$ 1.85 million $ 324,387
May 28, 2024 $ 0.0279
-7.81%
$ 1.89 million $ 335,726
May 27, 2024 $ 0.0303
-5.78%
$ 2.06 million $ 338,353
May 26, 2024 $ 0.0321
+0.41%
$ 2.18 million $ 336,682
May 25, 2024 $ 0.032
-4.14%
$ 2.17 million $ 360,727
May 24, 2024 $ 0.0333
-2.84%
$ 2.26 million $ 344,186
May 23, 2024 $ 0.0342
-0.71%
$ 2.32 million $ 327,842
May 22, 2024 $ 0.0344
+1.13%
$ 2.34 million $ 338,943
May 21, 2024 $ 0.034
-1.14%
$ 2.31 million $ 342,601
May 20, 2024 $ 0.0343
-4.01%
$ 2.33 million $ 351,569
May 19, 2024 $ 0.0357
-3.22%
$ 2.43 million $ 336,663
May 18, 2024 $ 0.0371
+9.30%
$ 2.52 million $ 327,897
May 17, 2024 $ 0.0339
-6.43%
$ 2.3 million $ 338,634
May 16, 2024 $ 0.0364
-3.22%
$ 2.47 million $ 345,491
May 15, 2024 $ 0.0376
+3.00%
$ 2.55 million $ 362,140
May 14, 2024 $ 0.0365
-0.52%
$ 2.48 million $ 363,682
May 13, 2024 $ 0.0366
-2.92%
$ 2.49 million $ 445,298
May 12, 2024 $ 0.0377
+12.88%
$ 2.56 million $ 397,316
May 11, 2024 $ 0.0334
+2.62%
$ 2.27 million $ 343,293
May 10, 2024 $ 0.0326
-10.47%
$ 2.21 million $ 354,704
May 9, 2024 $ 0.0364
-7.75%
$ 2.47 million $ 386,047
May 8, 2024 $ 0.0394
+12.28%
$ 2.68 million $ 416,681
May 7, 2024 $ 0.0351
-18.40%
$ 2.39 million $ 394,835
May 6, 2024 $ 0.0431
-12.57%
$ 2.92 million $ 716,676
May 5, 2024 $ 0.0532
+60.54%
$ 3.61 million $ 74,333
May 4, 2024 $ 0.0331
+3.76%
$ 2.25 million $ 339,438
May 3, 2024 $ 0.0319
+0.70%
$ 2.16 million $ 352,159
May 2, 2024 $ 0.0317
-2.47%
$ 2.15 million $ 339,276
May 1, 2024 $ 0.0331
+4.75%
$ 2.2 million $ 395,580
Apr 30, 2024 $ 0.0316
-10.27%
$ 2.15 million $ 341,554
Apr 29, 2024 $ 0.0352
-4.63%
$ 2.39 million $ 341,204
Apr 28, 2024 $ 0.0369
+5.42%
$ 2.51 million $ 340,502
Apr 27, 2024 $ 0.035
-8.02%
$ 2.38 million $ 340,827
Apr 26, 2024 $ 0.0381
-20.44%
$ 2.59 million $ 363,656
Apr 25, 2024 $ 0.048
+20.66%
$ 3.26 million $ 433,108
Apr 24, 2024 $ 0.0398
+8.21%
$ 2.7 million $ 462,893
Apr 23, 2024 $ 0.0368
+1.68%
$ 2.5 million $ 387,714
Apr 22, 2024 $ 0.0362
-2.83%
$ 2.46 million $ 463,855
Apr 21, 2024 $ 0.0372
+26.91%
$ 2.53 million $ 589,272
Apr 20, 2024 $ 0.0294
-6.47%
$ 1.99 million $ 363,109
Apr 19, 2024 $ 0.0314
-7.41%
$ 2.13 million $ 356,867
Apr 18, 2024 $ 0.0339
-3.84%
$ 2.3 million $ 358,612