OIN Finance Historical Data

OIN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0231
-2.25%
$ 1.57 million $ 313,373
Jul 25, 2024 $ 0.0236
-3.68%
$ 1.61 million $ 312,553
Jul 24, 2024 $ 0.0245
-12.36%
$ 1.67 million $ 332,365
Jul 23, 2024 $ 0.0279
+5.18%
$ 1.9 million $ 322,882
Jul 22, 2024 $ 0.0266
+9.00%
$ 1.8 million $ 348,843
Jul 21, 2024 $ 0.0244
-0.29%
$ 1.66 million $ 325,981
Jul 20, 2024 $ 0.0244
-10.31%
$ 1.66 million $ 322,907
Jul 19, 2024 $ 0.0273
+7.89%
$ 1.85 million $ 325,878
Jul 18, 2024 $ 0.0253
+11.67%
$ 1.72 million $ 363,254
Jul 17, 2024 $ 0.0226
+3.45%
$ 1.54 million $ 322,504
Jul 16, 2024 $ 0.0219
+12.82%
$ 1.49 million $ 328,354
Jul 15, 2024 $ 0.0194
-3.81%
$ 1.32 million $ 318,529
Jul 14, 2024 $ 0.0201
+4.23%
$ 1.37 million $ 320,446
Jul 13, 2024 $ 0.0193
-0.42%
$ 1.31 million $ 317,398
Jul 12, 2024 $ 0.0194
+5.31%
$ 1.32 million $ 324,401
Jul 11, 2024 $ 0.0184
+0.22%
$ 1.25 million $ 321,922
Jul 10, 2024 $ 0.0184
-6.60%
$ 1.25 million $ 324,275
Jul 9, 2024 $ 0.0197
-1.88%
$ 1.34 million $ 327,096
Jul 8, 2024 $ 0.02
+2.40%
$ 1.36 million $ 322,551
Jul 7, 2024 $ 0.0195
-5.30%
$ 1.32 million $ 320,729
Jul 6, 2024 $ 0.0206
+5.24%
$ 1.4 million $ 320,306
Jul 5, 2024 $ 0.0195
-24.44%
$ 1.33 million $ 329,729
Jul 4, 2024 $ 0.026
+27.54%
$ 1.77 million $ 350,179
Jul 3, 2024 $ 0.0203
+15.07%
$ 1.38 million $ 339,102
Jul 2, 2024 $ 0.0176
-0.57%
$ 1.19 million $ 325,004
Jul 1, 2024 $ 0.0176
-16.48%
$ 1.2 million $ 330,876
Jun 30, 2024 $ 0.0211
-2.05%
$ 1.43 million $ 325,147
Jun 29, 2024 $ 0.0271
+10.71%
$ 1.84 million $ 2,711
Jun 28, 2024 $ 0.0245
+15.62%
$ 1.67 million $ 390,553
Jun 27, 2024 $ 0.0212
+17.47%
$ 1.44 million $ 329,842
Jun 26, 2024 $ 0.0182
+6.30%
$ 1.23 million $ 328,741
Jun 25, 2024 $ 0.0169
+7.61%
$ 1.15 million $ 322,383
Jun 24, 2024 $ 0.0156
+4.01%
$ 1.06 million $ 327,543
Jun 23, 2024 $ 0.0149
+10.75%
$ 1.01 million $ 328,987
Jun 22, 2024 $ 0.0136
+4.50%
$ 923,613 $ 325,885
Jun 21, 2024 $ 0.013
-6.96%
$ 880,861 $ 327,188
Jun 20, 2024 $ 0.0139
+6.77%
$ 945,999 $ 280,337
Jun 19, 2024 $ 0.013
+5.06%
$ 885,989 $ 330,215
Jun 18, 2024 $ 0.0124
-13.58%
$ 843,541 $ 330,044
Jun 17, 2024 $ 0.0144
-6.94%
$ 976,120 $ 317,837
Jun 16, 2024 $ 0.0155
-2.69%
$ 1.05 million $ 326,372
Jun 15, 2024 $ 0.016
+7.64%
$ 1.09 million $ 325,044
Jun 14, 2024 $ 0.0149
-5.34%
$ 1.01 million $ 329,050
Jun 13, 2024 $ 0.0157
-12.31%
$ 1.07 million $ 332,114
Jun 12, 2024 $ 0.018
+5.91%
$ 1.22 million $ 323,272
Jun 11, 2024 $ 0.017
-10.59%
$ 1.15 million $ 331,493
Jun 10, 2024 $ 0.0189
+4.59%
$ 1.28 million $ 330,084
Jun 9, 2024 $ 0.018
+0.03%
$ 1.22 million $ 323,427
Jun 8, 2024 $ 0.0181
-3.51%
$ 1.23 million $ 323,371
Jun 7, 2024 $ 0.0187
-8.92%
$ 1.27 million $ 331,544