OIN Finance Historical Data

OIN Page 14
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.00863
-1.87%
$ 586,240 $ 315,367
Sep 13, 2024 $ 0.00883
-11.25%
$ 599,747 $ 318,749
Sep 12, 2024 $ 0.00997
+6.93%
$ 677,160 $ 314,690
Sep 11, 2024 $ 0.00937
-8.86%
$ 636,398 $ 312,424
Sep 10, 2024 $ 0.0103
-1.26%
$ 698,978 $ 311,981
Sep 9, 2024 $ 0.0104
+2.38%
$ 708,567 $ 312,424
Sep 8, 2024 $ 0.0101
+9.92%
$ 683,094 $ 313,086
Sep 7, 2024 $ 0.00914
+2.57%
$ 621,116 $ 311,673
Sep 6, 2024 $ 0.00892
-10.93%
$ 606,151 $ 316,221
Sep 5, 2024 $ 0.01
+1.85%
$ 680,496 $ 311,077
Sep 4, 2024 $ 0.00981
+3.24%
$ 666,247 $ 307,114
Sep 3, 2024 $ 0.00942
-12.79%
$ 640,059 $ 314,891
Sep 2, 2024 $ 0.0106
+8.82%
$ 719,304 $ 311,969
Sep 1, 2024 $ 0.00975
+7.86%
$ 662,063 $ 318,928
Aug 31, 2024 $ 0.00893
+15.96%
$ 606,503 $ 316,286
Aug 30, 2024 $ 0.00773
-8.79%
$ 524,770 $ 316,003
Aug 29, 2024 $ 0.0084
-3.66%
$ 570,563 $ 315,457
Aug 28, 2024 $ 0.00873
-10.28%
$ 592,788 $ 313,244
Aug 27, 2024 $ 0.0098
-10.34%
$ 665,309 $ 314,498
Aug 26, 2024 $ 0.0109
-33.52%
$ 740,940 $ 350,740
Aug 25, 2024 $ 0.0164
+2.67%
$ 1.11 million $ 322,841
Aug 24, 2024 $ 0.0159
-4.97%
$ 1.08 million $ 315,165
Aug 23, 2024 $ 0.0168
+1.55%
$ 1.14 million $ 309,773
Aug 22, 2024 $ 0.0165
+4.92%
$ 1.12 million $ 310,938
Aug 21, 2024 $ 0.0157
+5.81%
$ 1.07 million $ 314,918
Aug 20, 2024 $ 0.0148
-5.11%
$ 1.01 million $ 312,493
Aug 19, 2024 $ 0.0157
-6.96%
$ 1.06 million $ 315,702
Aug 18, 2024 $ 0.0168
+3.48%
$ 1.14 million $ 319,305
Aug 17, 2024 $ 0.0162
+2.56%
$ 1.1 million $ 312,086
Aug 16, 2024 $ 0.0158
-1.16%
$ 1.07 million $ 314,144
Aug 15, 2024 $ 0.016
-10.94%
$ 1.09 million $ 313,465
Aug 14, 2024 $ 0.018
+1.35%
$ 1.23 million $ 317,056
Aug 13, 2024 $ 0.0178
+3.18%
$ 1.21 million $ 312,277
Aug 12, 2024 $ 0.0173
+10.73%
$ 1.17 million $ 313,320
Aug 11, 2024 $ 0.0156
-3.61%
$ 1.06 million $ 313,533
Aug 10, 2024 $ 0.0162
-4.69%
$ 1.1 million $ 312,951
Aug 9, 2024 $ 0.0169
+3.37%
$ 1.15 million $ 318,939
Aug 8, 2024 $ 0.0163
+0.37%
$ 1.11 million $ 313,267
Aug 7, 2024 $ 0.0162
+2.19%
$ 1.1 million $ 314,873
Aug 6, 2024 $ 0.0159
-9.60%
$ 1.08 million $ 317,166
Aug 5, 2024 $ 0.0175
-1.55%
$ 1.19 million $ 318,611
Aug 4, 2024 $ 0.0178
-8.20%
$ 1.21 million $ 311,295
Aug 3, 2024 $ 0.0194
-3.47%
$ 1.31 million $ 310,815
Aug 2, 2024 $ 0.02
-5.77%
$ 1.36 million $ 314,418
Aug 1, 2024 $ 0.0213
-4.38%
$ 1.44 million $ 310,130
Jul 31, 2024 $ 0.0222
-5.27%
$ 1.51 million $ 313,088
Jul 30, 2024 $ 0.0235
+3.85%
$ 1.59 million $ 316,090
Jul 29, 2024 $ 0.0226
+3.18%
$ 1.54 million $ 321,762
Jul 28, 2024 $ 0.0219
-7.89%
$ 1.49 million $ 311,813
Jul 27, 2024 $ 0.0238
+3.07%
$ 1.62 million $ 311,554