OIN Finance Historical Data

OIN Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0078
-11.87%
$ 529,558 $ 4,960
Nov 2, 2024 $ 0.00884
+3.33%
$ 600,761 $ 842
Nov 1, 2024 $ 0.00847
+11.57%
$ 575,231 $ 6,677
Oct 31, 2024 $ 0.00759
-18.00%
$ 515,610 $ 11,250
Oct 30, 2024 $ 0.00926
+25.45%
$ 628,845 $ 50,716
Oct 29, 2024 $ 0.00738
-0.92%
$ 501,268 $ 1,338
Oct 28, 2024 $ 0.00745
-2.23%
$ 505,916 $ 926
Oct 27, 2024 $ 0.00762
+1.29%
$ 517,444 $ 1,260
Oct 26, 2024 $ 0.00752
-0.25%
$ 510,829 $ 1,106
Oct 25, 2024 $ 0.00754
-3.89%
$ 512,135 $ 1,287
Oct 24, 2024 $ 0.00789
-1.63%
$ 536,164 $ 2,138
Oct 23, 2024 $ 0.00802
+11.65%
$ 545,065 $ 2,875
Oct 22, 2024 $ 0.00719
-2.55%
$ 488,156 $ 2,279
Oct 21, 2024 $ 0.00738
-13.52%
$ 500,951 $ 2,732
Oct 20, 2024 $ 0.00901
+15.44%
$ 612,088 $ 5,094
Oct 19, 2024 $ 0.00781
-2.30%
$ 530,213 $ 3,194
Oct 18, 2024 $ 0.00799
+4.99%
$ 542,700 $ 804
Oct 17, 2024 $ 0.00761
-11.41%
$ 516,890 $ 3,449
Oct 16, 2024 $ 0.00859
+14.69%
$ 583,454 $ 1,404
Oct 15, 2024 $ 0.00749
-0.99%
$ 508,739 $ 582
Oct 14, 2024 $ 0.00756
+5.37%
$ 513,829 $ 846
Oct 13, 2024 $ 0.00718
-2.70%
$ 487,511 $ 4,977
Oct 12, 2024 $ 0.00651
-10.70%
$ 442,197 $ 8,929
Oct 11, 2024 $ 0.00728
-5.45%
$ 494,475 $ 664
Oct 10, 2024 $ 0.0077
+3.95%
$ 523,003 $ 338
Oct 9, 2024 $ 0.00741
-6.00%
$ 503,140 $ 1,767
Oct 8, 2024 $ 0.00788
-2.92%
$ 535,240 $ 1,329
Oct 7, 2024 $ 0.00812
-7.13%
$ 551,351 $ 2,141
Oct 6, 2024 $ 0.00873
-0.97%
$ 592,977 $ 1,417
Oct 5, 2024 $ 0.00879
+4.99%
$ 597,050 $ 3,220
Oct 4, 2024 $ 0.00838
+0.09%
$ 568,973 $ 1,412
Oct 3, 2024 $ 0.00837
-0.61%
$ 568,438 $ 2,355
Oct 2, 2024 $ 0.00842
+11.31%
$ 571,926 $ 1,507
Oct 1, 2024 $ 0.00757
-13.73%
$ 513,906 $ 1,902
Sep 30, 2024 $ 0.00877
+1.86%
$ 595,695 $ 593
Sep 29, 2024 $ 0.00878
-3.73%
$ 596,369 $ 842
Sep 28, 2024 $ 0.00912
+2.01%
$ 619,445 $ 847
Sep 27, 2024 $ 0.00894
-5.10%
$ 607,227 $ 3,520
Sep 26, 2024 $ 0.00942
-4.94%
$ 639,829 $ 11,152
Sep 25, 2024 $ 0.00991
+8.19%
$ 673,111 $ 30,717
Sep 24, 2024 $ 0.00916
+2.46%
$ 622,170 $ 5,379
Sep 23, 2024 $ 0.00894
+4.44%
$ 607,227 $ 1,261
Sep 22, 2024 $ 0.0087
-1.02%
$ 590,925 $ 1,768
Sep 21, 2024 $ 0.00879
+1.27%
$ 597,038 $ 669
Sep 20, 2024 $ 0.00868
-2.56%
$ 589,567 $ 1,637
Sep 19, 2024 $ 0.00884
+0.46%
$ 600,749 $ 316,934
Sep 18, 2024 $ 0.00881
+6.41%
$ 598,329 $ 316,678
Sep 17, 2024 $ 0.00828
+3.25%
$ 562,262 $ 318,769
Sep 16, 2024 $ 0.008
-2.06%
$ 543,642 $ 317,622
Sep 15, 2024 $ 0.00817
-5.32%
$ 554,926 $ 315,169