Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OIN Finance Historical Data

OIN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2025 $0.00395
-9.82%
$268,294 $949
Mar 28, 2025 $0.00438
-12.22%
$297,500 $338
Mar 27, 2025 $0.00435
-1.81%
$295,463 $396
Mar 26, 2025 $0.00443
+13.30%
$300,896 $1,537
Mar 25, 2025 $0.00391
-0.51%
$265,577 $303
Mar 24, 2025 $0.00393
-3.68%
$266,935 $81
Mar 23, 2025 $0.00408
+2.26%
$277,124 $2,164
Mar 22, 2025 $0.00399
-0.99%
$271,011 $701
Mar 21, 2025 $0.00403
+0.25%
$273,727 $1,757
Mar 20, 2025 $0.00402
+91.43%
$273,048 $973
Mar 19, 2025 $0.0021
+0.00%
$142,636 $1
Mar 18, 2025 $0.0021
+0.00%
$142,636 $1
Mar 17, 2025 $0.0021
-38.60%
$142,636 $1
Mar 16, 2025 $0.00392
+1.55%
$266,256 $247
Mar 15, 2025 $0.00386
+24.12%
$262,181 $2,589
Mar 14, 2025 $0.0034
+2.41%
$230,936 $4
Mar 13, 2025 $0.00332
-4.60%
$225,502 $303
Mar 12, 2025 $0.00348
+7.08%
$236,370 $676
Mar 11, 2025 $0.0033
+0.30%
$224,144 $478
Mar 10, 2025 $0.00318
-8.88%
$215,993 $178
Mar 9, 2025 $0.00349
-2.24%
$237,049 $655
Mar 8, 2025 $0.00357
-8.93%
$242,483 $145
Mar 7, 2025 $0.00392
+9.50%
$266,256 $6
Mar 6, 2025 $0.00358
-8.21%
$243,162 $375
Mar 5, 2025 $0.00364
-0.82%
$247,238 $494
Mar 4, 2025 $0.00367
-6.62%
$249,275 $5,012
Mar 3, 2025 $0.00393
-5.76%
$266,935 $4,251
Mar 2, 2025 $0.00397
+2.85%
$269,652 $14,561
Mar 1, 2025 $0.00386
+15.92%
$262,181 $34
Feb 28, 2025 $0.00333
-4.86%
$226,182 $682
Feb 27, 2025 $0.0035
-3.85%
$237,729 $1,148
Feb 26, 2025 $0.00364
-0.55%
$247,238 $876
Feb 25, 2025 $0.00366
-1.88%
$248,596 $410
Feb 24, 2025 $0.00373
-3.87%
$253,351 $536
Feb 23, 2025 $0.00388
+0.78%
$263,539 $100
Feb 22, 2025 $0.00415
+10.37%
$281,878 $617
Feb 21, 2025 $0.00376
-1.31%
$255,388 $557
Feb 20, 2025 $0.00381
-0.52%
$258,784 $185
Feb 19, 2025 $0.00383
-3.04%
$260,143 $754
Feb 18, 2025 $0.00375
-6.02%
$254,709 $48
Feb 17, 2025 $0.00399
+2.05%
$271,011 $379
Feb 16, 2025 $0.00391
-9.91%
$265,577 $669
Feb 15, 2025 $0.00434
+11.00%
$294,783 $180
Feb 14, 2025 $0.00391
-0.26%
$265,577 $1,356
Feb 13, 2025 $0.00392
-3.06%
$266,256 $503
Feb 12, 2025 $0.00356
-11.66%
$241,804 $197
Feb 11, 2025 $0.00403
+4.95%
$273,727 $296
Feb 10, 2025 $0.00384
-2.29%
$260,822 $336
Feb 9, 2025 $0.00393
+6.79%
$266,935 $173
Feb 8, 2025 $0.00368
-7.54%
$249,955 $474