OIN Finance Historical Data

OIN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.00688
+1.97%
$ 467,249 $ 689
Dec 22, 2024 $ 0.00675
-2.38%
$ 458,223 $ 1,807
Dec 21, 2024 $ 0.00691
-7.13%
$ 469,399 $ 1,903
Dec 20, 2024 $ 0.00744
-5.85%
$ 505,433 $ 5,376
Dec 19, 2024 $ 0.0079
+9.32%
$ 536,845 $ 4,392
Dec 18, 2024 $ 0.00723
-3.49%
$ 491,061 $ 265
Dec 17, 2024 $ 0.00749
+0.55%
$ 508,819 $ 192
Dec 16, 2024 $ 0.00745
-1.35%
$ 506,022 $ 1,300
Dec 15, 2024 $ 0.00755
-3.18%
$ 512,924 $ 3,848
Dec 14, 2024 $ 0.0078
-3.32%
$ 529,795 $ 2,350
Dec 13, 2024 $ 0.00807
+0.05%
$ 548,019 $ 1,947
Dec 12, 2024 $ 0.00806
-7.10%
$ 547,741 $ 26,812
Dec 11, 2024 $ 0.00868
+9.70%
$ 592,609 $ 1,265
Dec 10, 2024 $ 0.00791
-0.33%
$ 537,489 $ 12,065
Dec 9, 2024 $ 0.00787
-19.14%
$ 534,466 $ 8,650
Dec 8, 2024 $ 0.00979
+8.35%
$ 665,224 $ 4,972
Dec 7, 2024 $ 0.00904
-17.96%
$ 613,982 $ 16,980
Dec 6, 2024 $ 0.011
+5.32%
$ 748,118 $ 24,611
Dec 5, 2024 $ 0.01
+6.32%
$ 680,987 $ 8,681
Dec 4, 2024 $ 0.00943
-1.52%
$ 640,509 $ 8,827
Dec 3, 2024 $ 0.00958
+11.07%
$ 650,381 $ 11,681
Dec 2, 2024 $ 0.00862
-8.44%
$ 585,576 $ 5,272
Dec 1, 2024 $ 0.00942
+8.48%
$ 639,535 $ 7,001
Nov 30, 2024 $ 0.00868
+7.14%
$ 589,625 $ 12,693
Nov 29, 2024 $ 0.0081
-1.84%
$ 550,227 $ 4,655
Nov 28, 2024 $ 0.00825
+3.29%
$ 557,059 $ 1,418
Nov 27, 2024 $ 0.00795
+5.68%
$ 539,983 $ 905
Nov 26, 2024 $ 0.00752
-2.27%
$ 510,962 $ 2,525
Nov 25, 2024 $ 0.0077
-6.45%
$ 522,821 $ 4,273
Nov 24, 2024 $ 0.00823
+1.20%
$ 558,848 $ 1,592
Nov 23, 2024 $ 0.00813
+1.24%
$ 552,227 $ 1,270
Nov 22, 2024 $ 0.00802
+4.30%
$ 544,781 $ 1,632
Nov 21, 2024 $ 0.00769
+1.32%
$ 522,324 $ 459
Nov 20, 2024 $ 0.00759
-1.68%
$ 515,531 $ 845
Nov 19, 2024 $ 0.00772
-3.26%
$ 524,361 $ 1,029
Nov 18, 2024 $ 0.00798
+1.01%
$ 542,021 $ 712
Nov 17, 2024 $ 0.0079
+6.33%
$ 536,587 $ 1,182
Nov 16, 2024 $ 0.00743
-11.65%
$ 504,659 $ 6,010
Nov 15, 2024 $ 0.00841
+4.21%
$ 571,228 $ 2,982
Nov 14, 2024 $ 0.00807
-2.76%
$ 548,134 $ 1,879
Nov 13, 2024 $ 0.0083
+1.75%
$ 563,684 $ 1,975
Nov 12, 2024 $ 0.00816
-3.86%
$ 553,976 $ 8,774
Nov 11, 2024 $ 0.00848
+5.45%
$ 576,205 $ 67,981
Nov 10, 2024 $ 0.00805
-4.15%
$ 546,465 $ 4,624
Nov 9, 2024 $ 0.00845
+6.07%
$ 573,818 $ 4,531
Nov 8, 2024 $ 0.00804
-0.91%
$ 545,848 $ 1,691
Nov 7, 2024 $ 0.00811
-3.00%
$ 550,851 $ 2,293
Nov 6, 2024 $ 0.00836
+11.67%
$ 567,814 $ 1,941
Nov 5, 2024 $ 0.00756
-3.10%
$ 513,370 $ 1,903
Nov 4, 2024 $ 0.0078
-0.18%
$ 529,795 $ 624