OIN Finance Historical Data

OIN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.00384
-2.29%
$ 260,822 $ 336
Feb 9, 2025 $ 0.00393
+6.79%
$ 266,935 $ 173
Feb 8, 2025 $ 0.00368
-7.54%
$ 249,955 $ 474
Feb 7, 2025 $ 0.00398
-5.46%
$ 270,331 $ 268
Feb 6, 2025 $ 0.00421
-2.32%
$ 285,953 $ 312
Feb 5, 2025 $ 0.00431
+2.38%
$ 292,746 $ 219
Feb 4, 2025 $ 0.00421
+6.85%
$ 285,953 $ 198
Feb 3, 2025 $ 0.00394
-8.58%
$ 267,614 $ 1,597
Feb 2, 2025 $ 0.00431
-10.02%
$ 292,746 $ 657
Feb 1, 2025 $ 0.00479
-1.64%
$ 325,348 $ 172
Jan 31, 2025 $ 0.00487
-4.13%
$ 330,782 $ 95
Jan 30, 2025 $ 0.00508
+167.37%
$ 345,046 $ 124
Jan 29, 2025 $ 0.0019
+0.00%
$ 129,052 $ 1
Jan 28, 2025 $ 0.0019
+0.00%
$ 129,052 $ 1
Jan 27, 2025 $ 0.0019
-20.83%
$ 129,052 $ 4
Jan 26, 2025 $ 0.0024
-3.54%
$ 163,014 $ 1
Jan 25, 2025 $ 0.00249
+0.64%
$ 169,003 $ 1
Jan 24, 2025 $ 0.00247
-51.99%
$ 167,926 $ 243
Jan 23, 2025 $ 0.00515
+1.90%
$ 349,762 $ 503
Jan 22, 2025 $ 0.00505
+1.70%
$ 343,252 $ 699
Jan 21, 2025 $ 0.00497
-7.47%
$ 337,504 $ 1,912
Jan 20, 2025 $ 0.00537
-15.03%
$ 364,743 $ 4,556
Jan 19, 2025 $ 0.00632
+192.29%
$ 429,270 $ 2,855
Jan 18, 2025 $ 0.00219
+0.95%
$ 148,955 $ 1
Jan 17, 2025 $ 0.00217
+2.66%
$ 147,418 $ 0
Jan 16, 2025 $ 0.00214
-8.75%
$ 145,248 $ 1
Jan 15, 2025 $ 0.00213
-37.60%
$ 144,774 $ 1
Jan 14, 2025 $ 0.00331
-44.94%
$ 225,032 $ 148
Jan 13, 2025 $ 0.00589
-12.26%
$ 399,866 $ 759
Jan 12, 2025 $ 0.00671
-4.01%
$ 455,760 $ 471
Jan 11, 2025 $ 0.00699
+5.43%
$ 474,778 $ 2,000
Jan 10, 2025 $ 0.00663
+8.87%
$ 450,326 $ 746
Jan 9, 2025 $ 0.00609
-7.01%
$ 413,648 $ 797
Jan 8, 2025 $ 0.00655
+6.38%
$ 444,825 $ 894
Jan 7, 2025 $ 0.00616
-6.79%
$ 418,155 $ 1,448
Jan 6, 2025 $ 0.0066
+0.64%
$ 448,617 $ 291
Jan 5, 2025 $ 0.00656
-2.49%
$ 445,753 $ 95
Jan 4, 2025 $ 0.00673
-3.30%
$ 457,118 $ 1,249
Jan 3, 2025 $ 0.00696
+1.75%
$ 472,740 $ 229
Jan 2, 2025 $ 0.00679
+149.92%
$ 461,193 $ 316
Jan 1, 2025 $ 0.00272
-59.71%
$ 184,535 $ 1
Dec 31, 2024 $ 0.00674
+1.09%
$ 457,962 $ 641
Dec 30, 2024 $ 0.00667
-2.49%
$ 453,043 $ 623
Dec 29, 2024 $ 0.00684
-0.73%
$ 464,589 $ 1,145
Dec 28, 2024 $ 0.00689
-0.86%
$ 467,986 $ 79
Dec 27, 2024 $ 0.00695
-5.57%
$ 472,061 $ 602
Dec 26, 2024 $ 0.00736
-0.54%
$ 499,909 $ 3,495
Dec 25, 2024 $ 0.00737
+2.66%
$ 500,588 $ 1,933
Dec 24, 2024 $ 0.00718
+4.36%
$ 487,603 $ 1,080
Dec 23, 2024 $ 0.00688
+1.97%
$ 467,249 $ 689