OIN Finance Historical Data

OIN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.00418
+2.20%
$ 283,916 $ 839
Mar 31, 2025 $ 0.00409
+1.49%
$ 277,803 $ 1,401
Mar 30, 2025 $ 0.00403
+2.03%
$ 273,727 $ 1,015
Mar 29, 2025 $ 0.00395
-9.82%
$ 268,294 $ 949
Mar 28, 2025 $ 0.00438
-12.22%
$ 297,500 $ 338
Mar 27, 2025 $ 0.00435
-1.81%
$ 295,463 $ 396
Mar 26, 2025 $ 0.00443
+13.30%
$ 300,896 $ 1,537
Mar 25, 2025 $ 0.00391
-0.51%
$ 265,577 $ 303
Mar 24, 2025 $ 0.00393
-3.68%
$ 266,935 $ 81
Mar 23, 2025 $ 0.00408
+2.26%
$ 277,124 $ 2,164
Mar 22, 2025 $ 0.00399
-0.99%
$ 271,011 $ 701
Mar 21, 2025 $ 0.00403
+0.25%
$ 273,727 $ 1,757
Mar 20, 2025 $ 0.00402
+91.43%
$ 273,048 $ 973
Mar 19, 2025 $ 0.0021
+0.00%
$ 142,636 $ 1
Mar 18, 2025 $ 0.0021
+0.00%
$ 142,636 $ 1
Mar 17, 2025 $ 0.0021
-38.60%
$ 142,636 $ 1
Mar 16, 2025 $ 0.00392
+1.55%
$ 266,256 $ 247
Mar 15, 2025 $ 0.00386
+24.12%
$ 262,181 $ 2,589
Mar 14, 2025 $ 0.0034
+2.41%
$ 230,936 $ 4
Mar 13, 2025 $ 0.00332
-4.60%
$ 225,502 $ 303
Mar 12, 2025 $ 0.00348
+7.08%
$ 236,370 $ 676
Mar 11, 2025 $ 0.0033
+0.30%
$ 224,144 $ 478
Mar 10, 2025 $ 0.00318
-8.88%
$ 215,993 $ 178
Mar 9, 2025 $ 0.00349
-2.24%
$ 237,049 $ 655
Mar 8, 2025 $ 0.00357
-8.93%
$ 242,483 $ 145
Mar 7, 2025 $ 0.00392
+9.50%
$ 266,256 $ 6
Mar 6, 2025 $ 0.00358
-8.21%
$ 243,162 $ 375
Mar 5, 2025 $ 0.00364
-0.82%
$ 247,238 $ 494
Mar 4, 2025 $ 0.00367
-6.62%
$ 249,275 $ 5,012
Mar 3, 2025 $ 0.00393
-5.76%
$ 266,935 $ 4,251
Mar 2, 2025 $ 0.00397
+2.85%
$ 269,652 $ 14,561
Mar 1, 2025 $ 0.00386
+15.92%
$ 262,181 $ 34
Feb 28, 2025 $ 0.00333
-4.86%
$ 226,182 $ 682
Feb 27, 2025 $ 0.0035
-3.85%
$ 237,729 $ 1,148
Feb 26, 2025 $ 0.00364
-0.55%
$ 247,238 $ 876
Feb 25, 2025 $ 0.00366
-1.88%
$ 248,596 $ 410
Feb 24, 2025 $ 0.00373
-3.87%
$ 253,351 $ 536
Feb 23, 2025 $ 0.00388
+0.78%
$ 263,539 $ 100
Feb 22, 2025 $ 0.00415
+10.37%
$ 281,878 $ 617
Feb 21, 2025 $ 0.00376
-1.31%
$ 255,388 $ 557
Feb 20, 2025 $ 0.00381
-0.52%
$ 258,784 $ 185
Feb 19, 2025 $ 0.00383
-3.04%
$ 260,143 $ 754
Feb 18, 2025 $ 0.00375
-6.02%
$ 254,709 $ 48
Feb 17, 2025 $ 0.00399
+2.05%
$ 271,011 $ 379
Feb 16, 2025 $ 0.00391
-9.91%
$ 265,577 $ 669
Feb 15, 2025 $ 0.00434
+11.00%
$ 294,783 $ 180
Feb 14, 2025 $ 0.00391
-0.26%
$ 265,577 $ 1,356
Feb 13, 2025 $ 0.00392
-3.06%
$ 266,256 $ 503
Feb 12, 2025 $ 0.00356
-11.66%
$ 241,804 $ 197
Feb 11, 2025 $ 0.00403
+4.95%
$ 273,727 $ 296