Liquid Solana Derivative 42069 Historical Data

LSD
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000962
+0.00%
$ -- $ 864
Today, at 3 AM $ 0.0000962
+0.18%
$ 40,448 $ 864
Today, at 2 AM $ 0.0000961
+0.54%
$ 40,407 $ 1,005
Today, at 1 AM $ 0.0000957
+0.04%
$ 40,238 $ 1,001
Today, at 12 AM $ 0.0000959
-0.04%
$ 40,310 $ 1,001
Yesterday, at 11 PM $ 0.0000961
+0.11%
$ 40,412 $ 1,004
Yesterday, at 10 PM $ 0.0000961
+0.15%
$ 40,414 $ 1,000
Yesterday, at 9 PM $ 0.0000962
-0.02%
$ 40,424 $ 1,003
Yesterday, at 8 PM $ 0.0000954
-0.29%
$ 40,124 $ 1,049
Yesterday, at 7 PM $ 0.0000952
+0.10%
$ 40,042 $ 1,042
Yesterday, at 6 PM $ 0.0000955
+1.20%
$ 40,160 $ 1,040
Yesterday, at 5 PM $ 0.0000944
+0.04%
$ 39,701 $ 1,031
Yesterday, at 4 PM $ 0.0000945
-0.12%
$ 39,728 $ 1,041
Yesterday, at 3 PM $ 0.0000944
+0.59%
$ 39,692 $ 1,043
Yesterday, at 2 PM $ 0.0000954
-0.20%
$ 40,123 $ 1,055
Yesterday, at 1 PM $ 0.000096
-1.54%
$ 40,355 $ 1,078
Yesterday, at 12 PM $ 0.0000968
+0.35%
$ 40,698 $ 1,056
Yesterday, at 11 AM $ 0.0000968
-0.40%
$ 40,682 $ 1,054
Yesterday, at 10 AM $ 0.0000971
-0.07%
$ 40,804 $ 1,061
Yesterday, at 9 AM $ 0.0000974
+0.49%
$ 40,952 $ 1,061
May 18, 2 AM $ 0.000105
+0.00%
$ 44,097 $ 35
May 1, 2 AM $ 0.000102
+0.27%
$ 43,063 $ 486
May 1, 1 AM $ 0.000102
-0.36%
$ 42,877 $ 862
May 1, 12 AM $ 0.000103
+0.98%
$ 43,110 $ 859
Apr 28, 1 AM $ 0.000112
-0.02%
$ 46,932 $ 624
Apr 28, 12 AM $ 0.000112
+0.05%
$ 46,910 $ 994
Apr 27, 11 PM $ 0.000111
-0.09%
$ 46,759 $ 993
Apr 27, 10 PM $ 0.000111
-0.21%
$ 46,653 $ 991
Apr 27, 9 PM $ 0.000112
-1.20%
$ 46,888 $ 1,052
Apr 27, 8 PM $ 0.000113
+0.05%
$ 47,390 $ 920
Apr 27, 7 PM $ 0.000113
+0.49%
$ 47,545 $ 918
Apr 27, 6 PM $ 0.000113
+0.05%
$ 47,316 $ 915
Apr 27, 5 PM $ 0.000112
+0.04%
$ 47,255 $ 914
Apr 27, 4 PM $ 0.000112
+0.09%
$ 47,181 $ 922
Apr 27, 3 PM $ 0.000113
-0.57%
$ 47,417 $ 920
Apr 27, 2 PM $ 0.000113
-0.31%
$ 47,591 $ 964
Apr 27, 1 PM $ 0.000113
+0.10%
$ 47,652 $ 965
Apr 27, 12 PM $ 0.000113
-0.10%
$ 47,691 $ 963
Apr 27, 11 AM $ 0.000113
-0.09%
$ 47,664 $ 966
Apr 27, 10 AM $ 0.000114
+0.01%
$ 48,026 $ 975
Apr 27, 9 AM $ 0.000114
+0.33%
$ 48,084 $ 982
Apr 27, 8 AM $ 0.000114
-0.12%
$ 47,978 $ 980
Apr 27, 7 AM $ 0.000115
+0.00%
$ 48,183 $ 991
Apr 22, 7 PM $ 0.000117
-0.65%
$ 49,148 $ 1,001
Apr 22, 6 PM $ 0.000117
+0.08%
$ 49,343 $ 1,077
Apr 22, 5 PM $ 0.000117
-0.03%
$ 49,287 $ 1,094
Apr 22, 4 PM $ 0.000118
-0.05%
$ 49,469 $ 1,116
Apr 22, 3 PM $ 0.000118
-0.35%
$ 49,411 $ 1,121
Apr 22, 2 PM $ 0.000118
+0.39%
$ 49,817 $ 1,126
Apr 22, 1 PM $ 0.000118
+0.34%
$ 49,543 $ 1,127
Download