The official meme for the $800/pt HL retard Historical Data

ATEHUN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 1.06
-3.47%
$ 960,073 $ 2,451
Oct 30, 2025 $ 1.1
-8.48%
$ 994,628 $ 140,481
Oct 29, 2025 $ 1.19
+100.23%
$ 1.08 million $ 58,859
Oct 28, 2025 $ 0.595
+8.40%
$ 540,060 $ 6,938
Oct 27, 2025 $ 0.568
-2.36%
$ 514,858 $ 9,862
Oct 26, 2025 $ 0.651
+18.21%
$ 590,708 $ 17,326
Oct 25, 2025 $ 0.419
+7.11%
$ 379,678 $ 8,439
Oct 24, 2025 $ 0.391
-1.19%
$ 354,485 $ 275
Oct 23, 2025 $ 0.395
+6.78%
$ 358,740 $ 1,850
Oct 22, 2025 $ 0.37
+8.06%
$ 335,951 $ 3,402
Oct 21, 2025 $ 0.448
+5.84%
$ 406,657 $ 8,796
Oct 20, 2025 $ 0.459
-0.89%
$ 416,482 $ 2,524
Oct 19, 2025 $ 0.463
-0.60%
$ 420,229 $ 537
Oct 18, 2025 $ 0.463
-1.48%
$ 422,751 $ 374
Oct 17, 2025 $ 0.47
+9.70%
$ 426,552 $ 9,763
Oct 16, 2025 $ 0.429
+4.27%
$ 388,849 $ 3,127
Oct 15, 2025 $ 0.411
+0.00%
$ 372,937 $ 6,259
Oct 14, 2025 $ 0.444
-13.09%
$ 403,029 $ 9,242
Oct 13, 2025 $ 0.638
+43.96%
$ 578,479 $ 29,208
Oct 12, 2025 $ 0.373
+5.51%
$ 337,965 $ 1,407
Oct 11, 2025 $ 0.353
-2.94%
$ 320,302 $ 5,418
Oct 10, 2025 $ 0.546
-4.38%
$ 495,254 $ 2,020
Oct 9, 2025 $ 0.571
-6.08%
$ 517,943 $ 1,697
Oct 8, 2025 $ 0.576
-4.95%
$ 522,606 $ 5,177
Oct 7, 2025 $ 0.606
-5.80%
$ 549,830 $ 1,152
Oct 6, 2025 $ 0.643
+0.00%
$ 583,687 $ 1,690
Oct 5, 2025 $ 0.643
+7.76%
$ 583,687 $ 2,567
Oct 4, 2025 $ 0.597
-6.08%
$ 541,675 $ 1,052
Oct 3, 2025 $ 0.636
-7.47%
$ 576,756 $ 5,359
Oct 2, 2025 $ 0.685
+11.36%
$ 621,489 $ 2,414
Oct 1, 2025 $ 0.619
-0.60%
$ 558,104 $ 2,060
Sep 30, 2025 $ 0.626
-13.62%
$ 564,817 $ 3,275
Sep 29, 2025 $ 0.812
+30.86%
$ 736,938 $ 40,551
Sep 28, 2025 $ 0.527
+43.93%
$ 490,836 $ 15,596
Sep 27, 2025 $ 0.366
-2.65%
$ 331,968 $ 3,343
Sep 26, 2025 $ 0.376
-1.48%
$ 341,004 $ 3,719
Sep 25, 2025 $ 0.382
-16.15%
$ 346,130 $ 3,116
Sep 24, 2025 $ 0.455
-7.47%
$ 412,772 $ 1,851
Sep 23, 2025 $ 0.492
-3.81%
$ 446,093 $ 1,696
Sep 22, 2025 $ 0.511
-9.93%
$ 463,756 $ 2,057
Sep 21, 2025 $ 0.569
-19.84%
$ 516,400 $ 13,087
Sep 20, 2025 $ 0.71
-3.23%
$ 646,120 $ 7,844
Sep 19, 2025 $ 0.663
+16.81%
$ 636,531 $ 4,818
Sep 18, 2025 $ 0.568
+1.66%
$ 514,858 $ 6,916
Sep 17, 2025 $ 0.557
-4.09%
$ 506,467 $ 1,268
Sep 16, 2025 $ 0.581
-1.48%
$ 527,305 $ 2,821
Sep 15, 2025 $ 0.59
-11.00%
$ 535,234 $ 11,732
Sep 14, 2025 $ 0.663
+3.34%
$ 601,395 $ 2,419
Sep 13, 2025 $ 0.641
-26.20%
$ 581,945 $ 43,245
Sep 12, 2025 $ 0.61
+14.73%
$ 553,123 $ 17,710