The official meme for the $800/pt HL retard Historical Data

ATEHUN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.306
-6.07%
$ 277,263 $ 536
Mar 5, 2026 $ 0.326
-2.65%
$ 295,177 $ 262
Mar 4, 2026 $ 0.335
+2.41%
$ 303,206 $ 294
Mar 3, 2026 $ 0.327
+11.00%
$ 296,056 $ 546
Mar 2, 2026 $ 0.294
+9.68%
$ 266,724 $ 1,477
Mar 1, 2026 $ 0.268
-6.90%
$ 243,191 $ 661
Feb 28, 2026 $ 0.264
+0.60%
$ 238,878 $ 414
Feb 27, 2026 $ 0.292
+10.99%
$ 264,350 $ 1,008
Feb 26, 2026 $ 0.263
-0.89%
$ 238,171 $ 139
Feb 25, 2026 $ 0.264
+0.00%
$ 239,594 $ 1,063
Feb 18, 2026 $ 0.306
+0.00%
$ -- $ 18
Feb 17, 2026 $ 0.306
+2.41%
$ 277,263 $ 361
Feb 16, 2026 $ 0.299
-0.59%
$ 270,729 $ 52
Feb 15, 2026 $ 0.301
-0.30%
$ 272,342 $ 80
Feb 14, 2026 $ 0.301
-1.19%
$ 273,158 $ 430
Feb 13, 2026 $ 0.261
-16.12%
$ 236,051 $ 1,814
Feb 12, 2026 $ 0.311
+6.14%
$ 281,422 $ 745
Feb 11, 2026 $ 0.293
-12.03%
$ 265,138 $ 2,738
Feb 10, 2026 $ 0.333
-1.19%
$ 301,402 $ 109
Feb 9, 2026 $ 0.337
+8.38%
$ 305,018 $ 2,243
Feb 8, 2026 $ 0.356
-10.45%
$ 322,805 $ 1,154
Feb 7, 2026 $ 0.398
-9.92%
$ 360,474 $ 1,206
Feb 6, 2026 $ 0.442
+12.68%
$ 400,172 $ 2,354
Feb 5, 2026 $ 0.392
-17.14%
$ 355,137 $ 2,324
Feb 4, 2026 $ 0.472
-6.08%
$ 427,338 $ 856
Feb 3, 2026 $ 0.502
+16.80%
$ 454,994 $ 31,494
Feb 2, 2026 $ 0.43
+33.16%
$ 389,561 $ 8,915
Feb 1, 2026 $ 0.323
-13.08%
$ 292,578 $ 1,298
Jan 31, 2026 $ 0.371
-2.65%
$ 336,602 $ 226
Jan 30, 2026 $ 0.382
-4.95%
$ 345,764 $ 815
Jan 29, 2026 $ 0.401
-13.09%
$ 363,753 $ 1,868
Jan 28, 2026 $ 0.513
+30.05%
$ 464,653 $ 32,114
Jan 27, 2026 $ 0.281
+23.92%
$ 255,087 $ 8,258
Jan 26, 2026 $ 0.227
+5.50%
$ 205,851 $ 465
Jan 25, 2026 $ 0.24
+0.00%
$ 217,831 $ 217
Jan 24, 2026 $ 0.24
-5.22%
$ 217,831 $ 8,682
Jan 17, 2026 $ 0.213
+0.00%
$ -- $ 20
Jan 16, 2026 $ 0.213
-0.60%
$ 193,381 $ 20
Jan 15, 2026 $ 0.215
-0.30%
$ 194,541 $ 57
Jan 14, 2026 $ 0.215
+7.40%
$ 195,121 $ 1,029
Jan 13, 2026 $ 0.2
+0.00%
$ 181,673 $ 160
Jan 12, 2026 $ 0.2
+0.24%
$ 181,673 $ 15
Jan 11, 2026 $ 0.2
+0.00%
$ 181,247 $ 15
Jan 10, 2026 $ 0.2
-2.29%
$ 181,247 $ 500
Jan 9, 2026 $ 0.205
-2.93%
$ 185,497 $ 476
Jan 8, 2026 $ 0.211
+3.33%
$ 191,098 $ 268
Jan 7, 2026 $ 0.204
+7.72%
$ 184,944 $ 440
Jan 6, 2026 $ 0.187
+12.94%
$ 169,158 $ 1,616
Jan 5, 2026 $ 0.165
+4.55%
$ 149,773 $ 200
Jan 4, 2026 $ 0.158
-16.57%
$ 143,248 $ 4,412