The official meme for the $800/pt HL retard Historical Data

ATEHUN Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.689
-3.23%
$ 624,366 $ 7,912
May 27, 12 PM $ 0.712
+0.00%
$ 645,239 $ 8,011
May 27, 6 AM $ 0.671
+0.00%
$ 607,796 $ 7,568
May 27, 5 AM $ 0.671
+0.00%
$ 607,796 $ 7,568
May 27, 4 AM $ 0.671
+0.00%
$ 607,796 $ 7,730
May 27, 3 AM $ 0.671
-0.30%
$ 607,796 $ 7,730
May 27, 2 AM $ 0.673
+0.00%
$ 609,617 $ 10,637
May 27, 1 AM $ 0.655
+0.00%
$ 593,437 $ 10,671
May 27, 12 AM $ 0.653
-2.94%
$ 591,670 $ 11,112
May 26, 5 PM $ 0.825
+0.00%
$ 747,014 $ 9,543
May 26, 4 PM $ 0.825
+0.00%
$ 747,014 $ 7,124
May 26, 3 PM $ 0.825
-0.30%
$ 747,014 $ 7,124
May 26, 2 PM $ 0.827
+0.00%
$ 749,252 $ 7,571
May 26, 1 PM $ 0.754
+0.00%
$ 682,936 $ 5,596
May 26, 12 PM $ 0.754
-0.30%
$ 682,936 $ 5,596
May 26, 11 AM $ 0.756
+0.30%
$ 684,984 $ 5,561
May 26, 10 AM $ 0.754
+0.00%
$ 682,936 $ 5,496
May 26, 9 AM $ 0.761
-0.30%
$ 689,088 $ 5,569
May 26, 2 AM $ 0.837
+0.00%
$ 758,266 $ 1,861
May 26, 1 AM $ 0.855
+0.00%
$ 774,302 $ 1,826
May 26, 12 AM $ 0.855
-0.60%
$ 774,302 $ 1,342
May 25, 11 PM $ 0.86
+0.00%
$ 778,949 $ 1,207
May 25, 10 PM $ 0.86
+0.00%
$ 778,949 $ 1,711
May 25, 9 PM $ 0.86
+0.00%
$ 778,949 $ 2,193
May 25, 8 PM $ 0.86
-0.30%
$ 778,949 $ 3,551
May 25, 7 PM $ 0.862
+0.00%
$ 781,278 $ 3,927
May 25, 6 PM $ 0.862
+0.00%
$ 781,278 $ 4,098
May 25, 5 PM $ 0.865
+0.00%
$ 783,615 $ 4,087
May 25, 4 PM $ 0.865
+0.00%
$ 783,615 $ 4,057
May 25, 3 PM $ 0.873
-0.30%
$ 790,681 $ 4,057
May 25, 2 PM $ 0.875
+0.00%
$ 793,046 $ 3,502
May 25, 1 PM $ 0.875
+0.00%
$ 793,046 $ 4,567
May 25, 12 PM $ 0.875
+0.00%
$ 793,046 $ 4,646
May 25, 11 AM $ 0.875
+0.00%
$ 793,046 $ 5,856
May 25, 10 AM $ 0.878
+0.00%
$ 795,420 $ 7,205
May 25, 9 AM $ 0.878
+0.00%
$ 795,420 $ 12,370
May 25, 8 AM $ 0.878
-0.60%
$ 795,420 $ 12,606
May 25, 7 AM $ 0.883
+0.30%
$ 800,194 $ 12,816
May 25, 6 AM $ 0.881
-0.30%
$ 797,802 $ 13,330
May 25, 5 AM $ 0.883
+0.00%
$ 800,194 $ 13,594
May 25, 4 AM $ 0.883
-0.30%
$ 800,194 $ 13,660
May 25, 3 AM $ 0.886
+0.00%
$ 802,595 $ 13,708
May 25, 2 AM $ 0.886
+0.00%
$ 802,595 $ 13,708
May 25, 1 AM $ 0.886
+0.00%
$ 802,595 $ 17,399
May 25, 12 AM $ 0.886
-0.30%
$ 802,595 $ 18,519
May 24, 11 PM $ 0.889
+2.42%
$ 804,996 $ 18,527
May 24, 10 PM $ 0.868
-3.24%
$ 785,961 $ 18,044
May 24, 9 PM $ 0.897
-3.53%
$ 812,252 $ 17,777
May 24, 8 PM $ 0.929
+0.00%
$ 841,940 $ 18,017
May 24, 7 PM $ 0.918
+0.90%
$ 831,921 $ 18,113