The official meme for the $800/pt HL retard Historical Data

ATEHUN Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.825
-4.10%
$ -- $ 9,543
May 25, 2026 $ 0.86
-3.24%
$ 778,949 $ 1,207
May 24, 2026 $ 0.889
+7.12%
$ 804,996 $ 18,527
May 16, 2026 $ 0.525
+0.00%
$ 475,780 $ 968
May 15, 2026 $ 0.641
-6.64%
$ 581,196 $ 2,661
May 14, 2026 $ 0.628
+11.69%
$ 569,164 $ 3,097
May 13, 2026 $ 0.562
-5.52%
$ 509,611 $ 1,132
May 12, 2026 $ 0.595
-11.27%
$ 539,365 $ 1,826
May 11, 2026 $ 0.671
+4.27%
$ 607,842 $ 422
May 10, 2026 $ 0.643
+5.53%
$ 582,936 $ 1,600
May 9, 2026 $ 0.657
+32.42%
$ 595,258 $ 4,560
May 8, 2026 $ 0.496
-0.30%
$ 449,533 $ 51
May 7, 2026 $ 0.498
+11.02%
$ 450,874 $ 5,405
May 6, 2026 $ 0.403
+3.65%
$ 364,756 $ 13,170
May 5, 2026 $ 0.388
-1.48%
$ 351,927 $ 1,067
Apr 21, 2026 $ 0.439
+0.00%
$ -- $ 14
Apr 20, 2026 $ 0.439
-2.65%
$ 397,735 $ 47
Apr 19, 2026 $ 0.451
+7.43%
$ 408,562 $ 1,122
Apr 18, 2026 $ 0.559
-4.09%
$ 506,601 $ 1,245
Apr 17, 2026 $ 0.583
-0.60%
$ 528,229 $ 111
Apr 16, 2026 $ 0.586
-2.07%
$ 531,391 $ 516
Apr 15, 2026 $ 0.599
+2.11%
$ 542,626 $ 588
Apr 14, 2026 $ 0.586
-0.89%
$ 531,391 $ 224
Apr 13, 2026 $ 0.592
+0.00%
$ 536,175 $ 20
Apr 12, 2026 $ 0.592
-0.30%
$ 536,175 $ 569
Apr 11, 2026 $ 0.438
-2.07%
$ 396,568 $ 376
Apr 10, 2026 $ 0.447
+21.04%
$ 404,940 $ 2,254
Apr 9, 2026 $ 0.338
+0.00%
$ 305,907 $ 168
Apr 8, 2026 $ 0.338
-9.37%
$ 305,907 $ 4,087
Apr 7, 2026 $ 0.373
-0.89%
$ 337,547 $ 161
Apr 6, 2026 $ 0.376
-1.19%
$ 340,582 $ 30
Apr 5, 2026 $ 0.38
-1.19%
$ 344,668 $ 296
Apr 4, 2026 $ 0.385
+17.48%
$ 348,809 $ 4,086
Apr 3, 2026 $ 0.328
+21.38%
$ 296,919 $ 1,565
Apr 2, 2026 $ 0.369
-0.21%
$ 334,538 $ 370
Apr 1, 2026 $ 0.37
+0.51%
$ 335,245 $ 123
Mar 31, 2026 $ 0.368
+4.57%
$ 333,542 $ 2,129
Mar 24, 2026 $ 0.292
+0.00%
$ -- $ 433
Mar 23, 2026 $ 0.292
-1.19%
$ 264,327 $ 433
Mar 22, 2026 $ 0.295
-0.89%
$ 267,498 $ 90
Mar 21, 2026 $ 0.298
-0.89%
$ 269,900 $ 86
Mar 20, 2026 $ 0.326
-0.30%
$ 295,152 $ 11
Mar 19, 2026 $ 0.327
-7.74%
$ 296,031 $ 672
Mar 18, 2026 $ 0.354
-6.35%
$ 320,884 $ 1,818
Mar 17, 2026 $ 0.378
-2.07%
$ 342,650 $ 1,570
Mar 16, 2026 $ 0.33
-4.66%
$ 298,720 $ 904
Mar 15, 2026 $ 0.346
+10.01%
$ 313,318 $ 1,408
Mar 14, 2026 $ 0.314
+0.00%
$ 284,802 $ 334
Mar 7, 2026 $ 0.306
+0.00%
$ -- $ 513
Mar 6, 2026 $ 0.306
-6.07%
$ 277,263 $ 536