The official meme for the $800/pt HL retard Historical Data

ATEHUN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.891
+0.00%
$ 807,405 $ 53,557
Jun 5, 12 PM $ 0.891
+1.51%
$ 807,405 $ 54,628
Jun 5, 11 AM $ 0.899
+3.66%
$ 814,689 $ 55,663
Jun 5, 10 AM $ 0.868
+0.00%
$ 785,961 $ 56,433
Jun 5, 9 AM $ 0.868
-0.60%
$ 785,961 $ 57,668
Jun 5, 8 AM $ 0.873
-1.19%
$ 790,681 $ 60,067
Jun 5, 7 AM $ 0.82
+0.00%
$ 742,566 $ 62,253
Jun 5, 6 AM $ 0.916
+0.00%
$ 829,438 $ 68,737
Jun 5, 5 AM $ 0.916
+0.00%
$ 829,438 $ 68,737
Jun 5, 4 AM $ 0.916
-2.36%
$ 829,438 $ 69,337
Jun 5, 3 AM $ 0.938
+0.00%
$ 849,523 $ 68,989
Jun 4, 10 PM $ 1.03
+0.00%
$ 934,402 $ 74,441
Jun 4, 9 PM $ 1.06
+0.00%
$ 956,779 $ 70,142
Jun 4, 8 PM $ 1.03
+0.00%
$ 928,967 $ 73,333
Jun 4, 7 PM $ 1.03
+3.31%
$ 928,967 $ 71,751
Jun 4, 6 PM $ 1.06
+2.69%
$ 956,779 $ 69,286
Jun 4, 5 PM $ 1.09
+1.80%
$ 985,408 $ 67,430
Jun 4, 4 PM $ 1.05
-3.76%
$ 948,354 $ 65,834
Jun 4, 3 PM $ 1.09
+3.30%
$ 985,408 $ 64,206
Jun 4, 2 PM $ 1.04
+1.78%
$ 939,929 $ 66,441
Jun 4, 1 PM $ 1.02
+1.49%
$ 923,531 $ 71,792
Jun 4, 6 AM $ 1.3
-1.48%
$ 1.18 million $ 47,170
Jun 4, 5 AM $ 1.32
-1.76%
$ 1.2 million $ 49,965
Jun 4, 4 AM $ 1.33
-0.30%
$ 1.21 million $ 53,652
Jun 4, 3 AM $ 1.34
+0.00%
$ 1.22 million $ 62,965
Jun 4, 2 AM $ 1.34
-4.62%
$ 1.22 million $ 62,937
Jun 4, 1 AM $ 1.41
+0.59%
$ 1.27 million $ 61,095
Jun 4, 12 AM $ 1.4
+0.89%
$ 1.27 million $ 61,084
Jun 3, 11 PM $ 1.42
+3.31%
$ 1.29 million $ 60,083
Jun 3, 9 PM $ 1.32
+0.00%
$ 1.2 million $ 48,843
Jun 3, 8 PM $ 1.34
+0.00%
$ 1.22 million $ 48,711
Jun 3, 6 PM $ 1.43
+1.19%
$ 1.3 million $ 61,365
Jun 3, 5 PM $ 1.42
-2.05%
$ 1.28 million $ 59,184
Jun 3, 4 PM $ 1.44
+0.00%
$ 1.31 million $ 62,495
Jun 3, 3 PM $ 1.44
+1.49%
$ 1.31 million $ 67,871
Jun 3, 2 PM $ 1.46
+0.00%
$ 1.32 million $ 64,771
Jun 3, 1 PM $ 1.46
+0.00%
$ 1.32 million $ 68,286
Jun 3, 12 PM $ 1.46
-0.58%
$ 1.32 million $ 71,637
Jun 3, 11 AM $ 1.38
+0.00%
$ 1.25 million $ 82,423
Jun 3, 4 AM $ 1.21
+0.00%
$ 1.1 million $ 80,915
Jun 3, 3 AM $ 1.21
+0.00%
$ 1.1 million $ 74,354
Jun 3, 2 AM $ 1.21
-0.30%
$ 1.1 million $ 74,354
Jun 3, 1 AM $ 1.21
+0.00%
$ 1.1 million $ 74,226
Jun 2, 7 PM $ 1.62
-2.05%
$ 1.47 million $ 49,337
Jun 2, 5 PM $ 1.62
+0.00%
$ 1.47 million $ 14,565
Jun 2, 4 PM $ 1.62
+0.00%
$ 1.47 million $ 14,900
Jun 2, 3 PM $ 1.62
+0.00%
$ 1.47 million $ 18,439
Jun 2, 2 PM $ 1.62
+0.00%
$ 1.47 million $ 28,041
Jun 2, 1 PM $ 1.62
+0.00%
$ 1.47 million $ 39,194
Jun 2, 12 PM $ 1.62
+0.00%
$ 1.46 million $ 48,921