The official meme for the $800/pt HL retard Historical Data

ATEHUN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 1.32
-0.29%
$ 1.2 million $ 12,923
Jun 16, 8 PM $ 1.38
+0.00%
$ 1.25 million $ 13,739
Jun 16, 7 PM $ 1.38
+0.00%
$ 1.25 million $ 11,827
Jun 16, 6 PM $ 1.38
+0.00%
$ 1.25 million $ 11,805
Jun 16, 5 PM $ 1.38
+0.00%
$ 1.25 million $ 11,783
Jun 16, 4 PM $ 1.38
+0.00%
$ 1.25 million $ 13,278
Jun 16, 3 PM $ 1.38
+0.00%
$ 1.25 million $ 13,297
Jun 16, 2 PM $ 1.38
+0.00%
$ 1.25 million $ 14,007
Jun 16, 1 PM $ 1.38
-2.63%
$ 1.25 million $ 14,007
Jun 16, 12 PM $ 1.42
+0.30%
$ 1.29 million $ 13,911
Jun 16, 11 AM $ 1.42
+0.30%
$ 1.29 million $ 13,871
Jun 16, 10 AM $ 1.42
-0.30%
$ 1.28 million $ 13,597
Jun 16, 9 AM $ 1.42
+0.00%
$ 1.29 million $ 13,478
Jun 16, 8 AM $ 1.42
+0.00%
$ 1.28 million $ 13,478
Jun 16, 7 AM $ 1.42
+1.19%
$ 1.28 million $ 14,339
Jun 16, 6 AM $ 1.38
-3.49%
$ 1.25 million $ 14,079
Jun 16, 5 AM $ 1.43
+0.00%
$ 1.3 million $ 8,572
Jun 16, 4 AM $ 1.43
+0.00%
$ 1.3 million $ 16,860
Jun 16, 3 AM $ 1.43
+0.00%
$ 1.3 million $ 20,272
Jun 16, 2 AM $ 1.43
+0.00%
$ 1.3 million $ 20,382
Jun 16, 1 AM $ 1.43
+0.00%
$ 1.3 million $ 22,564
Jun 16, 12 AM $ 1.43
-0.89%
$ 1.3 million $ 22,778
Jun 15, 11 PM $ 1.44
-3.77%
$ 1.31 million $ 22,979
Jun 15, 10 PM $ 1.51
+0.00%
$ 1.37 million $ 26,167
Jun 15, 9 PM $ 1.51
+0.00%
$ 1.37 million $ 31,685
Jun 15, 8 PM $ 1.52
+0.15%
$ 1.38 million $ 44,001
Jun 15, 7 PM $ 1.52
+0.00%
$ 1.38 million $ 43,455
Jun 15, 6 PM $ 1.52
+0.00%
$ 1.38 million $ 43,455
Jun 15, 5 PM $ 1.52
+0.00%
$ 1.38 million $ 44,132
Jun 15, 4 PM $ 1.46
+0.00%
$ 1.32 million $ 45,492
Jun 15, 3 PM $ 1.46
-0.29%
$ 1.32 million $ 49,172
Jun 15, 2 PM $ 1.47
+0.00%
$ 1.33 million $ 48,471
Jun 15, 1 PM $ 1.47
+3.61%
$ 1.33 million $ 49,262
Jun 15, 12 PM $ 1.42
+0.00%
$ 1.28 million $ 48,708
Jun 15, 11 AM $ 1.42
+0.00%
$ 1.28 million $ 48,894
Jun 15, 10 AM $ 1.42
+0.00%
$ 1.28 million $ 48,894
Jun 15, 9 AM $ 1.42
+0.00%
$ 1.28 million $ 50,762
Jun 15, 8 AM $ 1.42
+2.43%
$ 1.28 million $ 50,762
Jun 15, 7 AM $ 1.38
+0.00%
$ 1.25 million $ 49,766
Jun 15, 6 AM $ 1.38
+0.00%
$ 1.25 million $ 49,766
Jun 15, 5 AM $ 1.38
+0.00%
$ 1.25 million $ 49,766
Jun 15, 4 AM $ 1.38
+0.03%
$ 1.25 million $ 41,475
Jun 15, 3 AM $ 1.38
+0.00%
$ 1.25 million $ 38,020
Jun 15, 2 AM $ 1.38
+3.55%
$ 1.25 million $ 38,020
Jun 15, 1 AM $ 1.33
+0.00%
$ 1.21 million $ 35,728
Jun 15, 12 AM $ 1.33
+0.44%
$ 1.21 million $ 35,500
Jun 14, 11 PM $ 1.33
+1.65%
$ 1.2 million $ 35,924
Jun 14, 10 PM $ 1.3
-2.05%
$ 1.18 million $ 31,277
Jun 14, 4 PM $ 1.02
+0.00%
$ 923,531 $ 5,377
Jun 14, 3 PM $ 1.02
+0.00%
$ 923,531 $ 5,377