The official meme for the $800/pt HL retard Historical Data

ATEHUN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 1.13
+0.00%
$ 1.03 million $ 3,135
Jun 18, 8 PM $ 1.13
+0.00%
$ 1.03 million $ 4,303
Jun 18, 7 PM $ 1.13
+0.00%
$ 1.03 million $ 4,402
Jun 18, 6 PM $ 1.13
+0.00%
$ 1.03 million $ 6,300
Jun 18, 5 PM $ 1.14
-0.59%
$ 1.04 million $ 6,263
Jun 18, 4 PM $ 1.15
-1.46%
$ 1.04 million $ 9,150
Jun 18, 3 PM $ 1.17
-0.89%
$ 1.06 million $ 12,772
Jun 18, 2 PM $ 1.18
+0.00%
$ 1.07 million $ 12,237
Jun 18, 1 PM $ 1.18
+0.00%
$ 1.07 million $ 12,250
Jun 18, 12 PM $ 1.18
+0.00%
$ 1.07 million $ 12,882
Jun 18, 11 AM $ 1.18
+0.00%
$ 1.07 million $ 14,142
Jun 18, 10 AM $ 1.18
+1.24%
$ 1.07 million $ 15,117
Jun 18, 9 AM $ 1.17
+0.00%
$ 1.06 million $ 14,558
Jun 18, 8 AM $ 1.17
+0.00%
$ 1.06 million $ 15,942
Jun 18, 7 AM $ 1.17
+0.00%
$ 1.06 million $ 15,942
Jun 18, 6 AM $ 1.17
+0.25%
$ 1.06 million $ 15,942
Jun 18, 5 AM $ 1.16
+0.00%
$ 1.05 million $ 15,787
Jun 18, 4 AM $ 1.16
+0.00%
$ 1.05 million $ 15,787
Jun 18, 3 AM $ 1.16
+0.00%
$ 1.05 million $ 15,685
Jun 18, 2 AM $ 1.16
+0.00%
$ 1.05 million $ 15,685
Jun 18, 1 AM $ 1.16
+0.00%
$ 1.05 million $ 16,083
Jun 18, 12 AM $ 1.16
+0.00%
$ 1.05 million $ 16,051
Jun 17, 11 PM $ 1.16
+0.00%
$ 1.05 million $ 16,052
Jun 17, 10 PM $ 1.16
-2.34%
$ 1.05 million $ 16,052
Jun 17, 9 PM $ 1.19
-3.19%
$ 1.08 million $ 17,123
Jun 17, 8 PM $ 1.23
-0.58%
$ 1.11 million $ 16,610
Jun 17, 7 PM $ 1.25
-3.48%
$ 1.14 million $ 18,547
Jun 17, 6 PM $ 1.3
+0.00%
$ 1.18 million $ 16,670
Jun 17, 5 PM $ 1.3
+0.00%
$ 1.18 million $ 16,691
Jun 17, 4 PM $ 1.25
+2.70%
$ 1.14 million $ 13,332
Jun 17, 3 PM $ 1.22
+0.00%
$ 1.11 million $ 9,514
Jun 17, 2 PM $ 1.22
+0.00%
$ 1.11 million $ 9,514
Jun 17, 1 PM $ 1.22
+0.00%
$ 1.11 million $ 9,465
Jun 17, 12 PM $ 1.22
-5.18%
$ 1.1 million $ 10,940
Jun 17, 11 AM $ 1.28
-2.63%
$ 1.16 million $ 9,057
Jun 17, 10 AM $ 1.32
+0.00%
$ 1.19 million $ 8,457
Jun 17, 9 AM $ 1.32
-3.77%
$ 1.19 million $ 8,476
Jun 17, 8 AM $ 1.37
+0.00%
$ 1.24 million $ 8,409
Jun 17, 7 AM $ 1.37
+0.00%
$ 1.24 million $ 7,185
Jun 17, 6 AM $ 1.37
+0.00%
$ 1.24 million $ 8,143
Jun 17, 5 AM $ 1.37
+0.00%
$ 1.24 million $ 12,951
Jun 17, 4 AM $ 1.37
+0.00%
$ 1.24 million $ 12,992
Jun 17, 3 AM $ 1.37
+0.00%
$ 1.24 million $ 12,992
Jun 17, 2 AM $ 1.37
-0.89%
$ 1.24 million $ 12,992
Jun 17, 1 AM $ 1.39
+0.00%
$ 1.26 million $ 12,571
Jun 17, 12 AM $ 1.39
+0.00%
$ 1.26 million $ 12,584
Jun 16, 11 PM $ 1.39
+0.00%
$ 1.26 million $ 12,583
Jun 16, 10 PM $ 1.39
+4.85%
$ 1.26 million $ 12,583
Jun 16, 9 PM $ 1.32
-0.29%
$ 1.2 million $ 12,923
Jun 16, 8 PM $ 1.38
+0.00%
$ 1.25 million $ 13,739