$ 143.24

$ 5.09 million

$ 142.56

$ 5.13 million

$ 143.13

$ 5.14 million

$ 143.10

$ 5.27 million

$ 143.04

$ 5.44 million

$ 142.91

$ 5.79 million

$ 143.13

$ 5.83 million

$ 142.91

$ 5.95 million

$ 142.81

$ 8.43 million

$ 143.08

$ 8.57 million

$ 142.87

$ 8.60 million

$ 142.82

$ 9.40 million

$ 143.11

$ 11.85 million

$ 143

$ 18.66 million

$ 142.85

$ 19.27 million

$ 143.07

$ 21.04 million

$ 142.89

$ 35.33 million

$ 141.48

$ 70.36 million