{"supplies":[{"time":1786451699000,"circulating":5212965464.056076,"total":5213587755.638639},{"time":1786451999000,"circulating":5212965464.056076,"total":5213365810.011522},{"time":1786452299000,"circulating":5212965464.056076,"total":5212858065.787451},{"time":1786452599000,"circulating":5212965464.056076,"total":5212723785.462253},{"time":1786452899000,"circulating":5212965464.056076,"total":5212646848.176686},{"time":1786453199000},{"time":1786453499000,"circulating":5213065388.996077,"total":5212730144.97046},{"time":1786453799000},{"time":1786454099000,"circulating":5213518254.479117,"total":5213518254.540475},{"time":1786454399000},{"time":1786454699000},{"time":1786454999000},{"time":1786455299000,"circulating":5213518254.479117,"total":5209795306.549731},{"time":1786455599000,"circulating":5213518254.479117,"total":5211336810.667255},{"time":1786455899000,"circulating":5213518254.479117,"total":5212910194.13086},{"time":1786456199000,"circulating":5213518254.479117,"total":5212908970.972472},{"time":1786456499000,"circulating":5213518254.479117,"total":5213085962.3653345},{"time":1786456799000},{"time":1786457099000,"circulating":5213578255.879118,"total":5213636983.145339},{"time":1786457399000},{"time":1786457699000,"circulating":5213602074.504234,"total":5213602074.565592},{"time":1786457999000,"circulating":5213602074.504234,"total":5214199304.522442},{"time":1786458299000},{"time":1786458599000},{"time":1786458899000,"circulating":5213602074.504234,"total":5216726960.820011},{"time":1786459199000,"circulating":5213602074.504234,"total":5215174080.100526},{"time":1786459499000,"circulating":5213602074.504234,"total":5216257354.54693},{"time":1786459799000},{"time":1786460099000,"circulating":5213602074.504234,"total":5216322485.612977},{"time":1786460399000},{"time":1786460699000,"circulating":5213602074.504234,"total":5214771480.7933855},{"time":1786460999000},{"time":1786461299000,"circulating":5213451085.982121,"total":5213451086.043479},{"time":1786461599000},{"time":1786461899000},{"time":1786462199000},{"time":1786462499000,"circulating":5213451085.982121,"total":5213606258.721893},{"time":1786462799000,"circulating":5213451085.982121,"total":5211501875.582595},{"time":1786463099000,"circulating":5213451085.982121,"total":5209978769.4094515},{"time":1786463399000,"circulating":5213451085.982121,"total":5211499224.933932},{"time":1786463699000,"circulating":5213451085.982121,"total":5212692745.300833},{"time":1786463999000},{"time":1786464299000,"circulating":5213451085.982121,"total":5215194497.163422},{"time":1786464599000},{"time":1786464899000,"circulating":5212834575.603458,"total":5212834575.664816},{"time":1786465199000},{"time":1786465499000},{"time":1786465799000},{"time":1786466099000,"circulating":5212834575.603458,"total":5215482673.732844},{"time":1786466399000,"circulating":5212834575.603458,"total":5215433769.015713},{"time":1786466699000,"circulating":5212834575.603458,"total":5216306551.08624},{"time":1786466999000,"circulating":5212834575.603458,"total":5216282926.754184},{"time":1786467299000,"circulating":5212834575.603458,"total":5216250776.5117855},{"time":1786467599000},{"time":1786467899000,"circulating":5212834575.603458,"total":5216350945.659758},{"time":1786468199000},{"time":1786468499000,"circulating":5216917281.207315,"total":5216917281.268674},{"time":1786468799000},{"time":1786469099000},{"time":1786469399000},{"time":1786469699000,"circulating":5216917281.207315,"total":5217588426.566199},{"time":1786469999000,"circulating":5216917281.207315,"total":5217557369.45137},{"time":1786470299000,"circulating":5216917281.207315,"total":5216595276.100965},{"time":1786470599000,"circulating":5216917281.207315,"total":5217452073.311297},{"time":1786470899000,"circulating":5216917281.207315,"total":5217462083.317674},{"time":1786471199000},{"time":1786471499000,"circulating":5216917281.207315,"total":5214672620.247973},{"time":1786471799000},{"time":1786472099000,"circulating":5214926909.621999,"total":5214926909.683357},{"time":1786472399000},{"time":1786472699000},{"time":1786472999000},{"time":1786473299000,"circulating":5214926909.621999,"total":5217122798.698569},{"time":1786473599000,"circulating":5214926909.621999,"total":5216990074.57691},{"time":1786473899000,"circulating":5214926909.621999,"total":5219252230.8756895},{"time":1786474199000,"circulating":5214926909.621999,"total":5218443508.532163},{"time":1786474499000,"circulating":5214926909.621999,"total":5218358886.597882},{"time":1786474799000},{"time":1786475099000,"circulating":5214926909.621999,"total":5217950358.133379},{"time":1786475399000},{"time":1786475699000,"circulating":5227348395.996469,"total":5227348396.057826},{"time":1786475999000},{"time":1786476299000},{"time":1786476599000},{"time":1786476899000,"circulating":5227348395.996469,"total":5226138292.648964},{"time":1786477199000,"circulating":5227348395.996469,"total":5225774280.133033},{"time":1786477499000,"circulating":5227348395.996469,"total":5225562612.460345},{"time":1786477799000,"circulating":5227348395.996469,"total":5225668837.71671},{"time":1786478099000,"circulating":5227348395.996469,"total":5225713460.802602},{"time":1786478399000},{"time":1786478699000,"circulating":5227348395.996469,"total":5234092812.408946},{"time":1786478999000},{"time":1786479299000,"circulating":5233838712.195091,"total":5233838712.256449},{"time":1786479599000},{"time":1786479899000},{"time":1786480199000},{"time":1786480499000,"circulating":5233838712.195091,"total":5234545829.750581},{"time":1786480799000,"circulating":5233838712.195091,"total":5234308075.0821705},{"time":1786481099000,"circulating":5233838712.195091,"total":5233724955.580212},{"time":1786481399000,"circulating":5233838712.195091,"total":5233651253.56375},{"time":1786481699000,"circulating":5233838712.195091,"total":5233362426.56506},{"time":1786481999000},{"time":1786482299000,"circulating":5233838712.195091,"total":5233012722.518683},{"time":1786482599000},{"time":1786482899000,"circulating":5231701464.286977,"total":5231701464.348335},{"time":1786483199000},{"time":1786483499000},{"time":1786483799000},{"time":1786484099000,"circulating":5231701464.286977,"total":5230720981.676346},{"time":1786484399000},{"time":1786484699000,"circulating":5231701464.286977,"total":5230425776.8615675},{"time":1786484999000,"circulating":5231701464.286977,"total":5230345348.086086},{"time":1786485299000,"circulating":5231701464.286977,"total":5229325695.808674},{"time":1786485599000},{"time":1786485899000,"circulating":5231701464.286977,"total":5230232060.136822},{"time":1786486199000},{"time":1786486499000,"circulating":5231111358.306005,"total":5231111358.367362},{"time":1786486799000},{"time":1786487099000},{"time":1786487399000},{"time":1786487699000,"circulating":5231111358.306005,"total":5230852796.658017},{"time":1786487999000,"circulating":5231111358.306005,"total":5230852788.87972},{"time":1786488299000},{"time":1786488599000,"circulating":5231111358.306005,"total":5231027544.624038},{"time":1786488899000,"circulating":5231111358.306005,"total":5230827701.660739},{"time":1786489199000},{"time":1786489499000,"circulating":5231111358.306005,"total":5230896879.626347},{"time":1786489799000},{"time":1786490099000,"circulating":5230925236.350683,"total":5230925236.412041},{"time":1786490399000},{"time":1786490699000},{"time":1786490999000},{"time":1786491299000,"circulating":5230925236.350683,"total":5231142872.908185},{"time":1786491599000,"circulating":5230925236.350683,"total":5531151406.756462},{"time":1786491899000,"circulating":5230925236.350683,"total":5214925832.660252},{"time":1786492199000,"circulating":5230925236.350683,"total":5215001357.141993},{"time":1786492499000,"circulating":5230925236.350683,"total":5215203428.141871},{"time":1786492799000},{"time":1786493099000,"circulating":5230875232.999818,"total":5215063793.523378},{"time":1786493399000},{"time":1786493699000,"circulating":5215397748.155075,"total":5215397748.216433},{"time":1786493999000},{"time":1786494299000},{"time":1786494599000},{"time":1786494899000,"circulating":5215347746.218298,"total":5214575226.539074},{"time":1786495199000,"circulating":5215347746.218298,"total":5214575968.772474},{"time":1786495499000,"circulating":5215347746.218298,"total":5214497292.165767},{"time":1786495799000},{"time":1786496099000,"circulating":5215347746.218298,"total":5214567070.297533},{"time":1786496399000},{"time":1786496699000,"circulating":5215347746.218298,"total":5214599171.766664},{"time":1786496999000},{"time":1786497299000,"circulating":5214865874.1968,"total":5214865874.258159},{"time":1786497599000},{"time":1786497899000},{"time":1786498199000},{"time":1786498499000,"circulating":5214865874.1968,"total":5214673751.474577},{"time":1786498799000,"circulating":5214865874.1968,"total":5214061834.500229},{"time":1786499099000,"circulating":5214865874.1968,"total":5214268432.988334},{"time":1786499399000,"circulating":5214865874.1968,"total":5214269538.9620905},{"time":1786499699000,"circulating":5214865874.1968,"total":5214443026.40141},{"time":1786499999000},{"time":1786500299000,"circulating":5214865874.1968,"total":5215449830.8440485},{"time":1786500599000},{"time":1786500899000,"circulating":5205372503.170846,"total":5205372503.2322035},{"time":1786501199000},{"time":1786501499000},{"time":1786501799000},{"time":1786502099000,"circulating":5205372503.170846,"total":5206102714.169595},{"time":1786502399000,"circulating":5205372503.170846,"total":5205675920.109567},{"time":1786502699000,"circulating":5205372503.170846,"total":5204485553.067707},{"time":1786502999000,"circulating":5205372503.170846,"total":5204319681.682533},{"time":1786503299000,"circulating":5205372503.170846,"total":5204312754.490231},{"time":1786503599000},{"time":1786503899000,"circulating":5205262547.070633,"total":5204223933.84763},{"time":1786504199000},{"time":1786504499000,"circulating":5204270177.37026,"total":5204270177.431618},{"time":1786504799000},{"time":1786505099000},{"time":1786505399000},{"time":1786505699000,"circulating":5204270177.37026,"total":5204030540.183719},{"time":1786505999000,"circulating":5204270177.37026,"total":5204079374.684935},{"time":1786506299000,"circulating":5204270177.37026,"total":5203673768.193369},{"time":1786506599000,"circulating":5204270177.37026,"total":5203492769.030369},{"time":1786506899000,"circulating":5204270177.37026,"total":5203504768.166836},{"time":1786507199000},{"time":1786507499000,"circulating":5204270177.37026,"total":5203404905.4925785},{"time":1786507799000},{"time":1786508099000,"circulating":5203414570.931169,"total":5203414570.992527},{"time":1786508399000},{"time":1786508699000},{"time":1786508999000},{"time":1786509299000,"circulating":5203414570.931169,"total":5203266063.06549},{"time":1786509599000,"circulating":5203414570.931169,"total":5203229363.130551},{"time":1786509899000,"circulating":5203414570.931169,"total":5203221363.130551},{"time":1786510199000,"circulating":5203414570.931169,"total":5203219815.032457},{"time":1786510499000,"circulating":5203414570.931169,"total":5203226251.545256},{"time":1786510799000},{"time":1786511099000,"circulating":5203414570.931169,"total":5203504670.916045},{"time":1786511399000},{"time":1786511699000,"circulating":5204864326.261385,"total":5204764321.59388},{"time":1786511999000},{"time":1786512299000},{"time":1786512599000},{"time":1786512899000,"circulating":5204864326.261385,"total":5207633338.523577},{"time":1786513199000,"circulating":5204864326.261385,"total":5207632538.342509},{"time":1786513499000,"circulating":5204864326.261385,"total":5207601468.918134},{"time":1786513799000,"circulating":5204864326.261385,"total":5207384467.004968},{"time":1786514099000,"circulating":5204864326.261385,"total":5207384465.014968},{"time":1786514399000},{"time":1786514699000,"circulating":5204664353.4826145,"total":5207609147.334819},{"time":1786514999000},{"time":1786515299000,"circulating":5207571533.389067,"total":5207571533.450424},{"time":1786515599000},{"time":1786515899000},{"time":1786516199000},{"time":1786516499000,"circulating":5207571533.389067,"total":5208205016.563732},{"time":1786516799000,"circulating":5207571533.389067,"total":5208075198.421619},{"time":1786517099000,"circulating":5207571533.389067,"total":5208270076.707405},{"time":1786517399000,"circulating":5207571533.389067,"total":5208058513.02267},{"time":1786517699000,"circulating":5207571533.389067,"total":5208006374.423405},{"time":1786517999000},{"time":1786518299000,"circulating":5207521572.021875,"total":5207921917.746265},{"time":1786518599000},{"time":1786518899000,"circulating":5207656167.428956,"total":5207656167.4903145},{"time":1786519199000},{"time":1786519499000},{"time":1786519799000},{"time":1786520099000,"circulating":5207656167.428956,"total":5208791615.145245},{"time":1786520399000,"circulating":5207656167.428956,"total":5208789726.237905},{"time":1786520699000,"circulating":5207656167.428956,"total":5208674666.818887},{"time":1786520999000,"circulating":5207656167.428956,"total":5208682275.943813},{"time":1786521299000,"circulating":5207656167.428956,"total":5208680758.198812},{"time":1786521599000},{"time":1786521899000,"circulating":5207656167.428956,"total":5210415639.481338},{"time":1786522199000},{"time":1786522499000,"circulating":5210415640.400745,"total":5210354170.251248},{"time":1786522799000},{"time":1786523099000},{"time":1786523399000},{"time":1786523699000,"circulating":5210415640.400745,"total":5210901609.982299},{"time":1786523999000,"circulating":5210415640.400745,"total":5211751867.299128},{"time":1786524299000,"circulating":5210414122.655744,"total":5208399873.517267},{"time":1786524599000,"circulating":5210414122.655744,"total":5210328615.170084},{"time":1786524899000,"circulating":5210414122.655744,"total":5210863275.252397},{"time":1786525199000},{"time":1786525499000,"circulating":5210254252.563728,"total":5210732011.427423},{"time":1786525799000},{"time":1786526099000,"circulating":5210866248.432022,"total":5210866248.493381},{"time":1786526399000},{"time":1786526699000},{"time":1786526999000,"circulating":5210866248.432022,"total":5210800208.346201},{"time":1786527299000,"circulating":5210866248.432022,"total":5210721258.02544},{"time":1786527599000,"circulating":5210866248.432022,"total":5210664360.182223},{"time":1786527899000,"circulating":5210866248.432022,"total":5210145721.520622},{"time":1786528199000,"circulating":5210866248.432022,"total":5209969743.638133},{"time":1786528499000,"circulating":5210866248.432022,"total":5210782416.282483},{"time":1786528799000},{"time":1786529099000,"circulating":5210866248.432022,"total":5210205000.300611},{"time":1786529399000},{"time":1786529699000,"circulating":5209562727.764305,"total":5209562727.825664},{"time":1786529999000},{"time":1786530299000},{"time":1786530599000},{"time":1786530899000,"circulating":5209562727.764305,"total":5209350713.330362},{"time":1786531199000,"circulating":5209562727.764305,"total":5209140570.51801},{"time":1786531499000,"circulating":5209562727.764305,"total":5209369540.459008},{"time":1786531799000,"circulating":5209562727.764305,"total":5209344765.785358},{"time":1786532099000,"circulating":5209562727.764305,"total":5209056581.970312},{"time":1786532399000},{"time":1786532699000,"circulating":5209562727.764305,"total":5209077827.998808},{"time":1786532999000},{"time":1786533299000,"circulating":5209590702.472055,"total":5209590702.533413},{"time":1786533599000},{"time":1786533899000},{"time":1786534199000},{"time":1786534499000,"circulating":5209590702.472055,"total":5211962228.713109},{"time":1786534799000,"circulating":5209590702.472055,"total":5211956562.108466},{"time":1786535099000,"circulating":5209590702.472055,"total":5211960249.908513},{"time":1786535399000,"circulating":5209590702.472055,"total":5212041010.82488},{"time":1786535699000,"circulating":5209590702.472055,"total":5211750927.695535},{"time":1786535999000},{"time":1786536299000,"circulating":5209590702.472055,"total":5212066734.54258},{"time":1786536599000},{"time":1786536899000,"circulating":5211938431.8685,"total":5211938431.929857},{"time":1786537199000},{"time":1786537499000},{"time":1786537799000},{"time":1786538099000,"circulating":5211938431.8685,"total":5214545888.102981},{"time":1786538399000,"circulating":5211938431.8685,"total":5215319623.20908,"partial":true}]}