[{"uuid":"zzdpIyT36","symbol":"DCT","ranks":[{"time":1782781500000,"value":2634,"meta":{"tier":3}},{"time":1782781800000,"value":2639,"meta":{"tier":3}},{"time":1782782100000,"value":2641,"meta":{"tier":3}},{"time":1782782400000,"value":2640,"meta":{"tier":3}},{"time":1782782700000,"value":2642,"meta":{"tier":3}},{"time":1782783000000,"value":2645,"meta":{"tier":3}},{"time":1782783300000,"value":2645,"meta":{"tier":3}},{"time":1782783600000,"value":2645,"meta":{"tier":3}},{"time":1782783900000,"value":2646,"meta":{"tier":3}},{"time":1782784200000,"value":2646,"meta":{"tier":3}},{"time":1782784500000,"value":2648,"meta":{"tier":3}},{"time":1782784800000,"value":2648,"meta":{"tier":3}},{"time":1782785100000,"value":2624,"meta":{"tier":3}},{"time":1782785400000,"value":2625,"meta":{"tier":3}},{"time":1782785700000,"value":2627,"meta":{"tier":3}},{"time":1782786000000,"value":2629,"meta":{"tier":3}},{"time":1782786300000,"value":2628,"meta":{"tier":3}},{"time":1782786600000,"value":2627,"meta":{"tier":3}},{"time":1782786900000,"value":2628,"meta":{"tier":3}},{"time":1782787200000,"value":2631,"meta":{"tier":3}},{"time":1782787500000,"value":2631,"meta":{"tier":3}},{"time":1782787800000,"value":2633,"meta":{"tier":3}},{"time":1782788100000,"value":2636,"meta":{"tier":3}},{"time":1782788400000,"value":2637,"meta":{"tier":3}},{"time":1782788700000,"value":2613,"meta":{"tier":3}},{"time":1782789000000,"value":2615,"meta":{"tier":3}},{"time":1782789300000,"value":2617,"meta":{"tier":3}},{"time":1782789600000,"value":2619,"meta":{"tier":3}},{"time":1782789900000,"value":2621,"meta":{"tier":3}},{"time":1782790200000,"value":2623,"meta":{"tier":3}},{"time":1782790500000,"value":2626,"meta":{"tier":3}},{"time":1782790800000,"value":2627,"meta":{"tier":3}},{"time":1782791100000,"value":2628,"meta":{"tier":3}},{"time":1782791400000,"value":2627,"meta":{"tier":3}},{"time":1782791700000,"value":2629,"meta":{"tier":3}},{"time":1782792000000,"value":2629,"meta":{"tier":3}},{"time":1782792300000,"value":2612,"meta":{"tier":3}},{"time":1782792600000,"value":2614,"meta":{"tier":3}},{"time":1782792900000,"value":2616,"meta":{"tier":3}},{"time":1782793200000,"value":2619,"meta":{"tier":3}},{"time":1782793500000,"value":2622,"meta":{"tier":3}},{"time":1782793800000,"value":2626,"meta":{"tier":3}},{"time":1782794100000,"value":2626,"meta":{"tier":3}},{"time":1782794400000,"value":2627,"meta":{"tier":3}},{"time":1782794700000,"value":2631,"meta":{"tier":3}},{"time":1782795000000,"value":2632,"meta":{"tier":3}},{"time":1782795300000,"value":2632,"meta":{"tier":3}},{"time":1782795600000,"value":2634,"meta":{"tier":3}},{"time":1782795900000,"value":2623,"meta":{"tier":3}},{"time":1782796200000,"value":2623,"meta":{"tier":3}},{"time":1782796500000,"value":2626,"meta":{"tier":3}},{"time":1782796800000,"value":2627,"meta":{"tier":3}},{"time":1782797100000,"value":2629,"meta":{"tier":3}},{"time":1782797400000,"value":2630,"meta":{"tier":3}},{"time":1782797700000,"value":2629,"meta":{"tier":3}},{"time":1782798000000,"value":2632,"meta":{"tier":3}},{"time":1782798300000,"value":2634,"meta":{"tier":3}},{"time":1782798600000,"value":2637,"meta":{"tier":3}},{"time":1782798900000,"value":2637,"meta":{"tier":3}},{"time":1782799200000,"value":2639,"meta":{"tier":3}},{"time":1782799500000,"value":2619,"meta":{"tier":3}},{"time":1782799800000,"value":2620,"meta":{"tier":3}},{"time":1782800100000,"value":2622,"meta":{"tier":3}},{"time":1782800400000,"value":2622,"meta":{"tier":3}},{"time":1782800700000,"value":2624,"meta":{"tier":3}},{"time":1782801000000,"value":2627,"meta":{"tier":3}},{"time":1782801300000,"value":2628,"meta":{"tier":3}},{"time":1782801600000,"value":2628,"meta":{"tier":3}},{"time":1782801900000,"value":2631,"meta":{"tier":3}},{"time":1782802200000,"value":2631,"meta":{"tier":3}},{"time":1782802500000,"value":2634,"meta":{"tier":3}},{"time":1782802800000,"value":2635,"meta":{"tier":3}},{"time":1782803100000,"value":2616,"meta":{"tier":3}},{"time":1782803400000,"value":2616,"meta":{"tier":3}},{"time":1782803700000,"value":2618,"meta":{"tier":3}},{"time":1782804000000,"value":2620,"meta":{"tier":3}},{"time":1782804300000,"value":2620,"meta":{"tier":3}},{"time":1782804600000,"value":2621,"meta":{"tier":3}},{"time":1782804900000,"value":2623,"meta":{"tier":3}},{"time":1782805200000,"value":2624,"meta":{"tier":3}},{"time":1782805500000,"value":2624,"meta":{"tier":3}},{"time":1782805800000,"value":2626,"meta":{"tier":3}},{"time":1782806100000,"value":2626,"meta":{"tier":3}},{"time":1782806400000,"value":2626,"meta":{"tier":3}},{"time":1782806700000,"value":2613,"meta":{"tier":3}},{"time":1782807000000,"value":2614,"meta":{"tier":3}},{"time":1782807300000,"value":2616,"meta":{"tier":3}},{"time":1782807600000,"value":2617,"meta":{"tier":3}},{"time":1782807900000,"value":2618,"meta":{"tier":3}},{"time":1782808200000,"value":2618,"meta":{"tier":3}},{"time":1782808500000,"value":2618,"meta":{"tier":3}},{"time":1782808800000,"value":2618,"meta":{"tier":3}},{"time":1782809100000,"value":2621,"meta":{"tier":3}},{"time":1782809400000,"value":2622,"meta":{"tier":3}},{"time":1782809700000,"value":2625,"meta":{"tier":3}},{"time":1782810000000,"value":2627,"meta":{"tier":3}},{"time":1782810300000,"value":2617,"meta":{"tier":3}},{"time":1782810600000,"value":2618,"meta":{"tier":3}},{"time":1782810900000,"value":2618,"meta":{"tier":3}},{"time":1782811200000,"value":2622,"meta":{"tier":3}},{"time":1782811500000,"value":2625,"meta":{"tier":3}},{"time":1782811800000,"value":2631,"meta":{"tier":3}},{"time":1782812100000,"value":2631,"meta":{"tier":3}},{"time":1782812400000,"value":2631,"meta":{"tier":3}},{"time":1782812700000,"value":2633,"meta":{"tier":3}},{"time":1782813000000,"value":2634,"meta":{"tier":3}},{"time":1782813300000,"value":2636,"meta":{"tier":3}},{"time":1782813600000,"value":2635,"meta":{"tier":3}},{"time":1782813900000,"value":2625,"meta":{"tier":3}},{"time":1782814200000,"value":2627,"meta":{"tier":3}},{"time":1782814500000,"value":2628,"meta":{"tier":3}},{"time":1782814800000,"value":2632,"meta":{"tier":3}},{"time":1782815100000,"value":2632,"meta":{"tier":3}},{"time":1782815400000,"value":2633,"meta":{"tier":3}},{"time":1782815700000,"value":2635,"meta":{"tier":3}},{"time":1782816000000,"value":2638,"meta":{"tier":3}},{"time":1782816300000,"value":2639,"meta":{"tier":3}},{"time":1782816600000,"value":2641,"meta":{"tier":3}},{"time":1782816900000,"value":2642,"meta":{"tier":3}},{"time":1782817200000,"value":2643,"meta":{"tier":3}},{"time":1782817500000,"value":2625,"meta":{"tier":3}},{"time":1782817800000,"value":2627,"meta":{"tier":3}},{"time":1782818100000,"value":2628,"meta":{"tier":3}},{"time":1782818400000,"value":2627,"meta":{"tier":3}},{"time":1782818700000,"value":2635,"meta":{"tier":3}},{"time":1782819000000,"value":2638,"meta":{"tier":3}},{"time":1782819300000,"value":2641,"meta":{"tier":3}},{"time":1782819600000,"value":2641,"meta":{"tier":3}},{"time":1782819900000,"value":2641,"meta":{"tier":3}},{"time":1782820200000,"value":2642,"meta":{"tier":3}},{"time":1782820500000,"value":2645,"meta":{"tier":3}},{"time":1782820800000,"value":2646,"meta":{"tier":3}},{"time":1782821100000,"value":2636,"meta":{"tier":3}},{"time":1782821400000,"value":2639,"meta":{"tier":3}},{"time":1782821700000,"value":2644,"meta":{"tier":3}},{"time":1782822000000,"value":2649,"meta":{"tier":3}},{"time":1782822300000,"value":2656,"meta":{"tier":3}},{"time":1782822600000,"value":2660,"meta":{"tier":3}},{"time":1782822900000,"value":2665,"meta":{"tier":3}},{"time":1782823200000,"value":2672,"meta":{"tier":3}},{"time":1782823500000,"value":2678,"meta":{"tier":3}},{"time":1782823800000,"value":2682,"meta":{"tier":3}},{"time":1782824100000,"value":2685,"meta":{"tier":3}},{"time":1782824400000,"value":2687,"meta":{"tier":3}},{"time":1782824700000,"value":2672,"meta":{"tier":3}},{"time":1782825000000,"value":2674,"meta":{"tier":3}},{"time":1782825300000,"value":2675,"meta":{"tier":3}},{"time":1782825600000,"value":2678,"meta":{"tier":3}},{"time":1782825900000,"value":2682,"meta":{"tier":3}},{"time":1782826200000,"value":2685,"meta":{"tier":3}},{"time":1782826500000,"value":2690,"meta":{"tier":3}},{"time":1782826800000,"value":2691,"meta":{"tier":3}},{"time":1782827100000,"value":2691,"meta":{"tier":3}},{"time":1782827400000,"value":2694,"meta":{"tier":3}},{"time":1782827700000,"value":2694,"meta":{"tier":3}},{"time":1782828000000,"value":2696,"meta":{"tier":3}},{"time":1782828300000,"value":2686,"meta":{"tier":3}},{"time":1782828600000,"value":2686,"meta":{"tier":3}},{"time":1782828900000,"value":2688,"meta":{"tier":3}},{"time":1782829200000,"value":2688,"meta":{"tier":3}},{"time":1782829500000,"value":2692,"meta":{"tier":3}},{"time":1782829800000,"value":2693,"meta":{"tier":3}},{"time":1782830100000,"value":2693,"meta":{"tier":3}},{"time":1782830400000,"value":2695,"meta":{"tier":3}},{"time":1782830700000,"value":2694,"meta":{"tier":3}},{"time":1782831000000,"value":2696,"meta":{"tier":3}},{"time":1782831300000,"value":2698,"meta":{"tier":3}},{"time":1782831600000,"value":2699,"meta":{"tier":3}},{"time":1782831900000,"value":2687,"meta":{"tier":3}},{"time":1782832200000,"value":2688,"meta":{"tier":3}},{"time":1782832500000,"value":2690,"meta":{"tier":3}},{"time":1782832800000,"value":2692,"meta":{"tier":3}},{"time":1782833100000,"value":2693,"meta":{"tier":3}},{"time":1782833400000,"value":2695,"meta":{"tier":3}},{"time":1782833700000,"value":2695,"meta":{"tier":3}},{"time":1782834000000,"value":2698,"meta":{"tier":3}},{"time":1782834300000,"value":2700,"meta":{"tier":3}},{"time":1782834600000,"value":2704,"meta":{"tier":3}},{"time":1782834900000,"value":2706,"meta":{"tier":3}},{"time":1782835200000,"value":2706,"meta":{"tier":3}},{"time":1782835500000,"value":2695,"meta":{"tier":3}},{"time":1782835800000,"value":2695,"meta":{"tier":3}},{"time":1782836100000,"value":2698,"meta":{"tier":3}},{"time":1782836400000,"value":2698,"meta":{"tier":3}},{"time":1782836700000,"value":2699,"meta":{"tier":3}},{"time":1782837000000,"value":2703,"meta":{"tier":3}},{"time":1782837300000,"value":2706,"meta":{"tier":3}},{"time":1782837600000,"value":2708,"meta":{"tier":3}},{"time":1782837900000,"value":2709,"meta":{"tier":3}},{"time":1782838200000,"value":2709,"meta":{"tier":3}},{"time":1782838500000,"value":2710,"meta":{"tier":3}},{"time":1782838800000,"value":2712,"meta":{"tier":3}},{"time":1782839100000,"value":2664,"meta":{"tier":3}},{"time":1782839400000,"value":2666,"meta":{"tier":3}},{"time":1782839700000,"value":2668,"meta":{"tier":3}},{"time":1782840000000,"value":2668,"meta":{"tier":3}},{"time":1782840300000,"value":2668,"meta":{"tier":3}},{"time":1782840600000,"value":2672,"meta":{"tier":3}},{"time":1782840900000,"value":2672,"meta":{"tier":3}},{"time":1782841200000,"value":2674,"meta":{"tier":3}},{"time":1782841500000,"value":2675,"meta":{"tier":3}},{"time":1782841800000,"value":2675,"meta":{"tier":3}},{"time":1782842100000,"value":2675,"meta":{"tier":3}},{"time":1782842400000,"value":2676,"meta":{"tier":3}},{"time":1782842700000,"value":2656,"meta":{"tier":3}},{"time":1782843000000,"value":2657,"meta":{"tier":3}},{"time":1782843300000,"value":2658,"meta":{"tier":3}},{"time":1782843600000,"value":2658,"meta":{"tier":3}},{"time":1782843900000,"value":2660,"meta":{"tier":3}},{"time":1782844200000,"value":2661,"meta":{"tier":3}},{"time":1782844500000,"value":2663,"meta":{"tier":3}},{"time":1782844800000,"value":2663,"meta":{"tier":3}},{"time":1782845100000,"value":2663,"meta":{"tier":3}},{"time":1782845400000,"value":2663,"meta":{"tier":3}},{"time":1782845700000,"value":2665,"meta":{"tier":3}},{"time":1782846000000,"value":2665,"meta":{"tier":3}},{"time":1782846300000,"value":2621,"meta":{"tier":3}},{"time":1782846600000,"value":2622,"meta":{"tier":3}},{"time":1782846900000,"value":2623,"meta":{"tier":3}},{"time":1782847200000,"value":2625,"meta":{"tier":3}},{"time":1782847500000,"value":2627,"meta":{"tier":3}},{"time":1782847800000,"value":2627,"meta":{"tier":3}},{"time":1782848100000,"value":2629,"meta":{"tier":3}},{"time":1782848400000,"value":2630,"meta":{"tier":3}},{"time":1782848700000,"value":2632,"meta":{"tier":3}},{"time":1782849000000,"value":2633,"meta":{"tier":3}},{"time":1782849300000,"value":2635,"meta":{"tier":3}},{"time":1782849600000,"value":2636,"meta":{"tier":3}},{"time":1782849900000,"value":2605,"meta":{"tier":3}},{"time":1782850200000,"value":2606,"meta":{"tier":3}},{"time":1782850500000,"value":2608,"meta":{"tier":3}},{"time":1782850800000,"value":2614,"meta":{"tier":3}},{"time":1782851100000,"value":2615,"meta":{"tier":3}},{"time":1782851400000,"value":2617,"meta":{"tier":3}},{"time":1782851700000,"value":2619,"meta":{"tier":3}},{"time":1782852000000,"value":2620,"meta":{"tier":3}},{"time":1782852300000,"value":2620,"meta":{"tier":3}},{"time":1782852600000,"value":2623,"meta":{"tier":3}},{"time":1782852900000,"value":2625,"meta":{"tier":3}},{"time":1782853200000,"value":2625,"meta":{"tier":3}},{"time":1782853500000,"value":2606,"meta":{"tier":3}},{"time":1782853800000,"value":2607,"meta":{"tier":3}},{"time":1782854100000,"value":2607,"meta":{"tier":3}},{"time":1782854400000,"value":2608,"meta":{"tier":3}},{"time":1782854700000,"value":2610,"meta":{"tier":3}},{"time":1782855000000,"value":2612,"meta":{"tier":3}},{"time":1782855300000,"value":2613,"meta":{"tier":3}},{"time":1782855600000,"value":2615,"meta":{"tier":3}},{"time":1782855900000,"value":2617,"meta":{"tier":3}},{"time":1782856200000,"value":2617,"meta":{"tier":3}},{"time":1782856500000,"value":2618,"meta":{"tier":3}},{"time":1782856800000,"value":2619,"meta":{"tier":3}},{"time":1782857100000,"value":2590,"meta":{"tier":3}},{"time":1782857400000,"value":2591,"meta":{"tier":3}},{"time":1782857700000,"value":2591,"meta":{"tier":3}},{"time":1782858000000,"value":2594,"meta":{"tier":3}},{"time":1782858300000,"value":2596,"meta":{"tier":3}},{"time":1782858600000,"value":2596,"meta":{"tier":3}},{"time":1782858900000,"value":2598,"meta":{"tier":3}},{"time":1782859200000,"value":2598,"meta":{"tier":3}},{"time":1782859500000,"value":2600,"meta":{"tier":3}},{"time":1782859800000,"value":2600,"meta":{"tier":3}},{"time":1782860100000,"value":2602,"meta":{"tier":3}},{"time":1782860400000,"value":2603,"meta":{"tier":3}},{"time":1782860700000,"value":2564,"meta":{"tier":3}},{"time":1782861000000,"value":2565,"meta":{"tier":3}},{"time":1782861300000,"value":2566,"meta":{"tier":3}},{"time":1782861600000,"value":2568,"meta":{"tier":3}},{"time":1782861900000,"value":2569,"meta":{"tier":3}},{"time":1782862200000,"value":2572,"meta":{"tier":3}},{"time":1782862500000,"value":2574,"meta":{"tier":3}},{"time":1782862800000,"value":2575,"meta":{"tier":3}},{"time":1782863100000,"value":2576,"meta":{"tier":3}},{"time":1782863400000,"value":2577,"meta":{"tier":3}},{"time":1782863700000,"value":2580,"meta":{"tier":3}},{"time":1782864000000,"value":2582,"meta":{"tier":3}},{"time":1782864300000,"value":2560,"meta":{"tier":3}},{"time":1782864600000,"value":2560,"meta":{"tier":3}},{"time":1782864900000,"value":2562,"meta":{"tier":3}},{"time":1782865200000,"value":2566,"meta":{"tier":3}},{"time":1782865500000,"value":2568,"meta":{"tier":3}},{"time":1782865800000,"value":2572,"meta":{"tier":3}},{"time":1782866100000,"value":2573,"meta":{"tier":3}},{"time":1782866400000,"value":2574,"meta":{"tier":3}},{"time":1782866700000,"value":2575,"meta":{"tier":3}},{"time":1782867000000,"value":2575,"meta":{"tier":3}},{"time":1782867300000,"value":2577,"meta":{"tier":3}},{"time":1782867600000,"value":2579,"meta":{"tier":3}}]}]