[{"uuid":"zbwHzmTr4v0I","symbol":"K","ranks":[{"time":1780754400000,"value":2061,"meta":{"tier":2}},{"time":1780758000000,"value":2064,"meta":{"tier":2}},{"time":1780761600000,"value":2063,"meta":{"tier":2}},{"time":1780765200000,"value":2063,"meta":{"tier":2}},{"time":1780768800000,"value":2059,"meta":{"tier":2}},{"time":1780772400000,"value":2064,"meta":{"tier":2}},{"time":1780776000000,"value":2063,"meta":{"tier":2}},{"time":1780779600000,"value":2029,"meta":{"tier":2}},{"time":1780783200000,"value":2019,"meta":{"tier":2}},{"time":1780786800000,"value":2017,"meta":{"tier":2}},{"time":1780790400000,"value":2010,"meta":{"tier":2}},{"time":1780794000000,"value":2017,"meta":{"tier":2}},{"time":1780797600000,"value":2038,"meta":{"tier":2}},{"time":1780801200000,"value":2055,"meta":{"tier":2}},{"time":1780804800000,"value":2050,"meta":{"tier":2}},{"time":1780808400000,"value":2049,"meta":{"tier":2}},{"time":1780812000000,"value":2057,"meta":{"tier":2}},{"time":1780815600000,"value":2057,"meta":{"tier":2}},{"time":1780819200000,"value":2055,"meta":{"tier":2}},{"time":1780822800000,"value":2054,"meta":{"tier":2}},{"time":1780826400000,"value":2062,"meta":{"tier":2}},{"time":1780830000000,"value":2064,"meta":{"tier":2}},{"time":1780833600000,"value":2076,"meta":{"tier":2}},{"time":1780837200000,"value":2078,"meta":{"tier":2}},{"time":1780840800000,"value":2082,"meta":{"tier":2}},{"time":1780844400000,"value":2083,"meta":{"tier":2}},{"time":1780848000000,"value":2069,"meta":{"tier":2}},{"time":1780851600000,"value":2053,"meta":{"tier":2}},{"time":1780855200000,"value":2054,"meta":{"tier":2}},{"time":1780858800000,"value":2053,"meta":{"tier":2}},{"time":1780862400000,"value":2052,"meta":{"tier":2}},{"time":1780866000000,"value":2054,"meta":{"tier":2}},{"time":1780869600000,"value":2056,"meta":{"tier":2}},{"time":1780873200000,"value":2069,"meta":{"tier":2}},{"time":1780876800000,"value":2071,"meta":{"tier":2}},{"time":1780880400000,"value":2073,"meta":{"tier":2}},{"time":1780884000000,"value":2073,"meta":{"tier":2}},{"time":1780887600000,"value":2071,"meta":{"tier":2}},{"time":1780891200000,"value":2071,"meta":{"tier":2}},{"time":1780894800000,"value":2063,"meta":{"tier":2}},{"time":1780898400000,"value":2060,"meta":{"tier":2}},{"time":1780902000000,"value":2060,"meta":{"tier":2}},{"time":1780905600000,"value":2045,"meta":{"tier":2}},{"time":1780909200000,"value":2041,"meta":{"tier":2}},{"time":1780912800000,"value":2039,"meta":{"tier":2}},{"time":1780916400000,"value":2047,"meta":{"tier":2}},{"time":1780920000000,"value":2046,"meta":{"tier":2}},{"time":1780923600000,"value":2042,"meta":{"tier":2}},{"time":1780927200000,"value":2057,"meta":{"tier":2}},{"time":1780930800000,"value":2064,"meta":{"tier":2}},{"time":1780934400000,"value":2062,"meta":{"tier":2}},{"time":1780938000000,"value":2065,"meta":{"tier":2}},{"time":1780941600000,"value":2047,"meta":{"tier":2}},{"time":1780945200000,"value":2052,"meta":{"tier":2}},{"time":1780948800000,"value":2055,"meta":{"tier":2}},{"time":1780952400000,"value":2052,"meta":{"tier":2}},{"time":1780956000000,"value":2055,"meta":{"tier":2}},{"time":1780959600000,"value":2053,"meta":{"tier":2}},{"time":1780963200000,"value":2056,"meta":{"tier":2}},{"time":1780966800000,"value":2057,"meta":{"tier":2}},{"time":1780970400000,"value":2063,"meta":{"tier":2}},{"time":1780974000000,"value":2063,"meta":{"tier":2}},{"time":1780977600000,"value":2062,"meta":{"tier":2}},{"time":1780981200000,"value":2073,"meta":{"tier":2}},{"time":1780984800000,"value":2064,"meta":{"tier":2}},{"time":1780988400000,"value":2067,"meta":{"tier":2}},{"time":1780992000000,"value":2058,"meta":{"tier":2}},{"time":1780995600000,"value":2055,"meta":{"tier":2}},{"time":1780999200000,"value":2053,"meta":{"tier":2}},{"time":1781002800000,"value":2063,"meta":{"tier":2}},{"time":1781006400000,"value":2069,"meta":{"tier":2}},{"time":1781010000000,"value":2063,"meta":{"tier":2}},{"time":1781013600000,"value":2057,"meta":{"tier":2}},{"time":1781017200000,"value":2070,"meta":{"tier":2}},{"time":1781020800000,"value":2072,"meta":{"tier":2}},{"time":1781024400000,"value":2071,"meta":{"tier":2}},{"time":1781028000000,"value":2072,"meta":{"tier":2}},{"time":1781031600000,"value":2071,"meta":{"tier":2}},{"time":1781035200000,"value":2067,"meta":{"tier":2}},{"time":1781038800000,"value":2073,"meta":{"tier":2}},{"time":1781042400000,"value":2067,"meta":{"tier":2}},{"time":1781046000000,"value":2062,"meta":{"tier":2}},{"time":1781049600000,"value":2055,"meta":{"tier":2}},{"time":1781053200000,"value":2054,"meta":{"tier":2}},{"time":1781056800000,"value":2054,"meta":{"tier":2}},{"time":1781060400000,"value":2053,"meta":{"tier":2}},{"time":1781064000000,"value":2053,"meta":{"tier":2}},{"time":1781067600000,"value":2047,"meta":{"tier":2}},{"time":1781071200000,"value":2057,"meta":{"tier":2}},{"time":1781074800000,"value":2056,"meta":{"tier":2}},{"time":1781078400000,"value":2057,"meta":{"tier":2}},{"time":1781082000000,"value":2052,"meta":{"tier":2}},{"time":1781085600000,"value":2050,"meta":{"tier":2}},{"time":1781089200000,"value":2051,"meta":{"tier":2}},{"time":1781092800000,"value":2051,"meta":{"tier":2}},{"time":1781096400000,"value":2036,"meta":{"tier":2}},{"time":1781100000000,"value":2039,"meta":{"tier":2}},{"time":1781103600000,"value":2036,"meta":{"tier":2}},{"time":1781107200000,"value":2038,"meta":{"tier":2}},{"time":1781110800000,"value":2037,"meta":{"tier":2}},{"time":1781114400000,"value":2035,"meta":{"tier":2}},{"time":1781118000000,"value":2034,"meta":{"tier":2}},{"time":1781121600000,"value":2031,"meta":{"tier":2}},{"time":1781125200000,"value":2025,"meta":{"tier":2}},{"time":1781128800000,"value":2031,"meta":{"tier":2}},{"time":1781132400000,"value":2030,"meta":{"tier":2}},{"time":1781136000000,"value":2031,"meta":{"tier":2}},{"time":1781139600000,"value":2030,"meta":{"tier":2}},{"time":1781143200000,"value":2035,"meta":{"tier":2}},{"time":1781146800000,"value":2031,"meta":{"tier":2}},{"time":1781150400000,"value":2032,"meta":{"tier":2}},{"time":1781154000000,"value":2033,"meta":{"tier":2}},{"time":1781157600000,"value":2037,"meta":{"tier":2}},{"time":1781161200000,"value":2039,"meta":{"tier":2}},{"time":1781164800000,"value":2040,"meta":{"tier":2}},{"time":1781168400000,"value":2041,"meta":{"tier":2}},{"time":1781172000000,"value":2046,"meta":{"tier":2}},{"time":1781175600000,"value":2042,"meta":{"tier":2}},{"time":1781179200000,"value":2035,"meta":{"tier":2}},{"time":1781182800000,"value":2033,"meta":{"tier":2}},{"time":1781186400000,"value":2032,"meta":{"tier":2}},{"time":1781190000000,"value":2030,"meta":{"tier":2}},{"time":1781193600000,"value":2024,"meta":{"tier":2}},{"time":1781197200000,"value":2021,"meta":{"tier":2}},{"time":1781200800000,"value":2029,"meta":{"tier":2}},{"time":1781204400000,"value":2035,"meta":{"tier":2}},{"time":1781208000000,"value":2042,"meta":{"tier":2}},{"time":1781211600000,"value":2039,"meta":{"tier":2}},{"time":1781215200000,"value":2041,"meta":{"tier":2}},{"time":1781218800000,"value":2043,"meta":{"tier":2}},{"time":1781222400000,"value":2045,"meta":{"tier":2}},{"time":1781226000000,"value":2040,"meta":{"tier":2}},{"time":1781229600000,"value":2034,"meta":{"tier":2}},{"time":1781233200000,"value":2033,"meta":{"tier":2}},{"time":1781236800000,"value":2036,"meta":{"tier":2}},{"time":1781240400000,"value":2030,"meta":{"tier":2}},{"time":1781244000000,"value":2026,"meta":{"tier":2}},{"time":1781247600000,"value":2029,"meta":{"tier":2}},{"time":1781251200000,"value":2024,"meta":{"tier":2}},{"time":1781254800000,"value":2023,"meta":{"tier":2}},{"time":1781258400000,"value":2025,"meta":{"tier":2}},{"time":1781262000000,"value":2017,"meta":{"tier":2}},{"time":1781265600000,"value":2021,"meta":{"tier":2}},{"time":1781269200000,"value":2011,"meta":{"tier":2}},{"time":1781272800000,"value":2012,"meta":{"tier":2}},{"time":1781276400000,"value":2016,"meta":{"tier":2}},{"time":1781280000000,"value":2017,"meta":{"tier":2}},{"time":1781283600000,"value":2020,"meta":{"tier":2}},{"time":1781287200000,"value":2017,"meta":{"tier":2}},{"time":1781290800000,"value":2015,"meta":{"tier":2}},{"time":1781294400000,"value":1885,"meta":{"tier":2}},{"time":1781298000000,"value":1886,"meta":{"tier":2}},{"time":1781301600000,"value":1887,"meta":{"tier":2}},{"time":1781305200000,"value":1885,"meta":{"tier":2}},{"time":1781308800000,"value":1880,"meta":{"tier":2}},{"time":1781312400000,"value":1880,"meta":{"tier":2}},{"time":1781316000000,"value":1877,"meta":{"tier":2}},{"time":1781319600000,"value":1880,"meta":{"tier":2}},{"time":1781323200000,"value":1874,"meta":{"tier":2}},{"time":1781326800000,"value":1875,"meta":{"tier":2}},{"time":1781330400000,"value":1878,"meta":{"tier":2}},{"time":1781334000000,"value":1876,"meta":{"tier":2}},{"time":1781337600000,"value":1881,"meta":{"tier":2}},{"time":1781341200000,"value":1883,"meta":{"tier":2}},{"time":1781344800000,"value":1881,"meta":{"tier":2}},{"time":1781348400000,"value":1884,"meta":{"tier":2}},{"time":1781352000000,"value":1883,"meta":{"tier":2}},{"time":1781355600000,"value":1876,"meta":{"tier":2}},{"time":1781356668245,"value":1878,"meta":{"tier":2}}]}]