[{"uuid":"zGsnMOZN6x0n","symbol":"CCP","ranks":[{"time":1780754400000,"meta":{}},{"time":1780758000000,"meta":{}},{"time":1780761600000,"value":2988,"meta":{"tier":3}},{"time":1780765200000,"value":2991,"meta":{"tier":3}},{"time":1780768800000,"value":2976,"meta":{"tier":3}},{"time":1780772400000,"value":2984,"meta":{"tier":3}},{"time":1780776000000,"value":2962,"meta":{"tier":3}},{"time":1780779600000,"value":2964,"meta":{"tier":3}},{"time":1780783200000,"meta":{}},{"time":1780786800000,"meta":{}},{"time":1780790400000,"meta":{}},{"time":1780794000000,"meta":{}},{"time":1780797600000,"meta":{}},{"time":1780801200000,"meta":{}},{"time":1780804800000,"meta":{}},{"time":1780808400000,"meta":{}},{"time":1780812000000,"meta":{}},{"time":1780815600000,"value":2999,"meta":{"tier":3}},{"time":1780819200000,"value":2997,"meta":{"tier":3}},{"time":1780822800000,"meta":{}},{"time":1780826400000,"meta":{}},{"time":1780830000000,"meta":{}},{"time":1780833600000,"meta":{}},{"time":1780837200000,"meta":{}},{"time":1780840800000,"meta":{}},{"time":1780844400000,"meta":{}},{"time":1780848000000,"meta":{}},{"time":1780851600000,"value":2974,"meta":{"tier":3}},{"time":1780855200000,"value":2968,"meta":{"tier":3}},{"time":1780858800000,"value":2966,"meta":{"tier":3}},{"time":1780862400000,"value":2958,"meta":{"tier":3}},{"time":1780866000000,"value":2956,"meta":{"tier":3}},{"time":1780869600000,"value":2960,"meta":{"tier":3}},{"time":1780873200000,"meta":{}},{"time":1780876800000,"meta":{}},{"time":1780880400000,"meta":{}},{"time":1780884000000,"meta":{}},{"time":1780887600000,"meta":{}},{"time":1780891200000,"meta":{}},{"time":1780894800000,"meta":{}},{"time":1780898400000,"value":2984,"meta":{"tier":3}},{"time":1780902000000,"value":2972,"meta":{"tier":3}},{"time":1780905600000,"value":2964,"meta":{"tier":3}},{"time":1780909200000,"value":2968,"meta":{"tier":3}},{"time":1780912800000,"value":2956,"meta":{"tier":3}},{"time":1780916400000,"value":2963,"meta":{"tier":3}},{"time":1780920000000,"value":2969,"meta":{"tier":3}},{"time":1780923600000,"value":2961,"meta":{"tier":3}},{"time":1780927200000,"value":2977,"meta":{"tier":3}},{"time":1780930800000,"value":2987,"meta":{"tier":3}},{"time":1780934400000,"value":2979,"meta":{"tier":3}},{"time":1780938000000,"value":2989,"meta":{"tier":3}},{"time":1780941600000,"value":2982,"meta":{"tier":3}},{"time":1780945200000,"value":2979,"meta":{"tier":3}},{"time":1780948800000,"value":2981,"meta":{"tier":3}},{"time":1780952400000,"value":2971,"meta":{"tier":3}},{"time":1780956000000,"value":2974,"meta":{"tier":3}},{"time":1780959600000,"value":2963,"meta":{"tier":3}},{"time":1780963200000,"value":2966,"meta":{"tier":3}},{"time":1780966800000,"value":2971,"meta":{"tier":3}},{"time":1780970400000,"value":2963,"meta":{"tier":3}},{"time":1780974000000,"value":2970,"meta":{"tier":3}},{"time":1780977600000,"value":2968,"meta":{"tier":3}},{"time":1780981200000,"value":2969,"meta":{"tier":3}},{"time":1780984800000,"value":2971,"meta":{"tier":3}},{"time":1780988400000,"value":2984,"meta":{"tier":3}},{"time":1780992000000,"value":2963,"meta":{"tier":3}},{"time":1780995600000,"meta":{}},{"time":1780999200000,"meta":{}},{"time":1781002800000,"meta":{}},{"time":1781006400000,"meta":{}},{"time":1781010000000,"meta":{}},{"time":1781013600000,"value":2975,"meta":{"tier":3}},{"time":1781017200000,"meta":{}},{"time":1781020800000,"meta":{}},{"time":1781024400000,"meta":{}},{"time":1781028000000,"meta":{}},{"time":1781031600000,"meta":{}},{"time":1781035200000,"meta":{}},{"time":1781038800000,"meta":{}},{"time":1781042400000,"meta":{}},{"time":1781046000000,"meta":{}},{"time":1781049600000,"meta":{}},{"time":1781053200000,"meta":{}},{"time":1781056800000,"meta":{}},{"time":1781060400000,"meta":{}},{"time":1781064000000,"value":2968,"meta":{"tier":3}},{"time":1781067600000,"value":2960,"meta":{"tier":3}},{"time":1781071200000,"value":2977,"meta":{"tier":3}},{"time":1781074800000,"value":2975,"meta":{"tier":3}},{"time":1781078400000,"value":2981,"meta":{"tier":3}},{"time":1781082000000,"value":2978,"meta":{"tier":3}},{"time":1781085600000,"value":2976,"meta":{"tier":3}},{"time":1781089200000,"meta":{}},{"time":1781092800000,"meta":{}},{"time":1781096400000,"meta":{}},{"time":1781100000000,"value":2977,"meta":{"tier":3}},{"time":1781103600000,"value":2981,"meta":{"tier":3}},{"time":1781107200000,"value":2997,"meta":{"tier":3}},{"time":1781110800000,"value":2996,"meta":{"tier":3}},{"time":1781114400000,"value":2994,"meta":{"tier":3}},{"time":1781118000000,"value":2991,"meta":{"tier":3}},{"time":1781121600000,"value":2990,"meta":{"tier":3}},{"time":1781125200000,"value":2984,"meta":{"tier":3}},{"time":1781128800000,"value":2985,"meta":{"tier":3}},{"time":1781132400000,"meta":{}},{"time":1781136000000,"meta":{}},{"time":1781139600000,"meta":{}},{"time":1781143200000,"value":2986,"meta":{"tier":3}},{"time":1781146800000,"value":2985,"meta":{"tier":3}},{"time":1781150400000,"value":2983,"meta":{"tier":3}},{"time":1781154000000,"value":2981,"meta":{"tier":3}},{"time":1781157600000,"value":2988,"meta":{"tier":3}},{"time":1781161200000,"value":2993,"meta":{"tier":3}},{"time":1781164800000,"value":2994,"meta":{"tier":3}},{"time":1781168400000,"value":2993,"meta":{"tier":3}},{"time":1781172000000,"value":2990,"meta":{"tier":3}},{"time":1781175600000,"value":2978,"meta":{"tier":3}},{"time":1781179200000,"value":2970,"meta":{"tier":3}},{"time":1781182800000,"value":2972,"meta":{"tier":3}},{"time":1781186400000,"value":2968,"meta":{"tier":3}},{"time":1781190000000,"value":2976,"meta":{"tier":3}},{"time":1781193600000,"value":2949,"meta":{"tier":3}},{"time":1781197200000,"value":2941,"meta":{"tier":3}},{"time":1781200800000,"value":2960,"meta":{"tier":3}},{"time":1781204400000,"value":2970,"meta":{"tier":3}},{"time":1781208000000,"value":2968,"meta":{"tier":3}},{"time":1781211600000,"value":2971,"meta":{"tier":3}},{"time":1781215200000,"value":2966,"meta":{"tier":3}},{"time":1781218800000,"meta":{}},{"time":1781222400000,"value":2969,"meta":{"tier":3}},{"time":1781226000000,"value":2960,"meta":{"tier":3}},{"time":1781229600000,"value":2938,"meta":{"tier":3}},{"time":1781233200000,"value":2927,"meta":{"tier":3}},{"time":1781236800000,"value":2923,"meta":{"tier":3}},{"time":1781240400000,"value":2916,"meta":{"tier":3}},{"time":1781244000000,"value":2922,"meta":{"tier":3}},{"time":1781247600000,"meta":{}},{"time":1781251200000,"value":2949,"meta":{"tier":3}},{"time":1781254800000,"value":2950,"meta":{"tier":3}},{"time":1781258400000,"value":2952,"meta":{"tier":3}},{"time":1781262000000,"value":2956,"meta":{"tier":3}},{"time":1781265600000,"value":2964,"meta":{"tier":3}},{"time":1781269200000,"value":2949,"meta":{"tier":3}},{"time":1781272800000,"value":2954,"meta":{"tier":3}},{"time":1781276400000,"value":2953,"meta":{"tier":3}},{"time":1781280000000,"value":2963,"meta":{"tier":3}},{"time":1781283600000,"value":2961,"meta":{"tier":3}},{"time":1781287200000,"value":2957,"meta":{"tier":3}},{"time":1781290800000,"value":2956,"meta":{"tier":3}},{"time":1781294400000,"value":2954,"meta":{"tier":3}},{"time":1781298000000,"value":2944,"meta":{"tier":3}},{"time":1781301600000,"value":2936,"meta":{"tier":3}},{"time":1781305200000,"value":2922,"meta":{"tier":3}},{"time":1781308800000,"value":2905,"meta":{"tier":3}},{"time":1781312400000,"value":2901,"meta":{"tier":3}},{"time":1781316000000,"value":2896,"meta":{"tier":3}},{"time":1781319600000,"value":2892,"meta":{"tier":3}},{"time":1781323200000,"value":2878,"meta":{"tier":3}},{"time":1781326800000,"value":2883,"meta":{"tier":3}},{"time":1781330400000,"value":2892,"meta":{"tier":3}},{"time":1781334000000,"value":2896,"meta":{"tier":3}},{"time":1781337600000,"value":2906,"meta":{"tier":3}},{"time":1781341200000,"value":2924,"meta":{"tier":3}},{"time":1781344800000,"value":2927,"meta":{"tier":3}},{"time":1781348400000,"value":2930,"meta":{"tier":3}},{"time":1781352000000,"value":2931,"meta":{"tier":3}},{"time":1781355600000,"value":2916,"meta":{"tier":3}}]}]