[{"uuid":"y79aQgW5fn0O","symbol":"LOT","ranks":[{"time":1783200900000,"value":1268,"meta":{"tier":2}},{"time":1783201200000,"value":1269,"meta":{"tier":2}},{"time":1783201500000,"value":1269,"meta":{"tier":2}},{"time":1783201800000,"value":1270,"meta":{"tier":2}},{"time":1783202100000,"value":1269,"meta":{"tier":2}},{"time":1783202400000,"value":1269,"meta":{"tier":2}},{"time":1783202700000,"value":1268,"meta":{"tier":2}},{"time":1783203000000,"value":1267,"meta":{"tier":2}},{"time":1783203300000,"value":1266,"meta":{"tier":2}},{"time":1783203600000,"value":1265,"meta":{"tier":2}},{"time":1783203900000,"value":1266,"meta":{"tier":2}},{"time":1783204200000,"value":1263,"meta":{"tier":2}},{"time":1783204500000,"value":1265,"meta":{"tier":2}},{"time":1783204800000,"value":1266,"meta":{"tier":2}},{"time":1783205100000,"value":1267,"meta":{"tier":2}},{"time":1783205400000,"value":1269,"meta":{"tier":2}},{"time":1783205700000,"value":1267,"meta":{"tier":2}},{"time":1783206000000,"value":1266,"meta":{"tier":2}},{"time":1783206300000,"value":1263,"meta":{"tier":2}},{"time":1783206600000,"value":1264,"meta":{"tier":2}},{"time":1783206900000,"value":1264,"meta":{"tier":2}},{"time":1783207200000,"value":1266,"meta":{"tier":2}},{"time":1783207500000,"value":1267,"meta":{"tier":2}},{"time":1783207800000,"value":1267,"meta":{"tier":2}},{"time":1783208100000,"value":1266,"meta":{"tier":2}},{"time":1783208400000,"value":1265,"meta":{"tier":2}},{"time":1783208700000,"value":1263,"meta":{"tier":2}},{"time":1783209000000,"value":1265,"meta":{"tier":2}},{"time":1783209300000,"value":1266,"meta":{"tier":2}},{"time":1783209600000,"value":1266,"meta":{"tier":2}},{"time":1783209900000,"value":1265,"meta":{"tier":2}},{"time":1783210200000,"value":1265,"meta":{"tier":2}},{"time":1783210500000,"value":1262,"meta":{"tier":2}},{"time":1783210800000,"value":1262,"meta":{"tier":2}},{"time":1783211100000,"value":1262,"meta":{"tier":2}},{"time":1783211400000,"value":1259,"meta":{"tier":2}},{"time":1783211700000,"value":1262,"meta":{"tier":2}},{"time":1783212000000,"value":1262,"meta":{"tier":2}},{"time":1783212300000,"value":1262,"meta":{"tier":2}},{"time":1783212600000,"value":1264,"meta":{"tier":2}},{"time":1783212900000,"value":1264,"meta":{"tier":2}},{"time":1783213200000,"value":1266,"meta":{"tier":2}},{"time":1783213500000,"value":1264,"meta":{"tier":2}},{"time":1783213800000,"value":1262,"meta":{"tier":2}},{"time":1783214100000,"value":1261,"meta":{"tier":2}},{"time":1783214400000,"value":1262,"meta":{"tier":2}},{"time":1783214700000,"value":1263,"meta":{"tier":2}},{"time":1783215000000,"value":1263,"meta":{"tier":2}},{"time":1783215300000,"value":1264,"meta":{"tier":2}},{"time":1783215600000,"value":1262,"meta":{"tier":2}},{"time":1783215900000,"value":1264,"meta":{"tier":2}},{"time":1783216200000,"value":1265,"meta":{"tier":2}},{"time":1783216500000,"value":1264,"meta":{"tier":2}},{"time":1783216800000,"value":1263,"meta":{"tier":2}},{"time":1783217100000,"value":1262,"meta":{"tier":2}},{"time":1783217400000,"value":1261,"meta":{"tier":2}},{"time":1783217700000,"value":1263,"meta":{"tier":2}},{"time":1783218000000,"value":1262,"meta":{"tier":2}},{"time":1783218300000,"value":1262,"meta":{"tier":2}},{"time":1783218600000,"value":1262,"meta":{"tier":2}},{"time":1783218900000,"value":1260,"meta":{"tier":2}},{"time":1783219200000,"value":1261,"meta":{"tier":2}},{"time":1783219500000,"value":1260,"meta":{"tier":2}},{"time":1783219800000,"value":1260,"meta":{"tier":2}},{"time":1783220100000,"value":1262,"meta":{"tier":2}},{"time":1783220400000,"value":1260,"meta":{"tier":2}},{"time":1783220700000,"value":1260,"meta":{"tier":2}},{"time":1783221000000,"value":1260,"meta":{"tier":2}},{"time":1783221300000,"value":1260,"meta":{"tier":2}},{"time":1783221600000,"value":1260,"meta":{"tier":2}},{"time":1783221900000,"value":1261,"meta":{"tier":2}},{"time":1783222200000,"value":1260,"meta":{"tier":2}},{"time":1783222500000,"value":1262,"meta":{"tier":2}},{"time":1783222800000,"value":1261,"meta":{"tier":2}},{"time":1783223100000,"value":1258,"meta":{"tier":2}},{"time":1783223400000,"value":1262,"meta":{"tier":2}},{"time":1783223700000,"value":1262,"meta":{"tier":2}},{"time":1783224000000,"value":1261,"meta":{"tier":2}},{"time":1783224300000,"value":1263,"meta":{"tier":2}},{"time":1783224600000,"value":1262,"meta":{"tier":2}},{"time":1783224900000,"value":1261,"meta":{"tier":2}},{"time":1783225200000,"value":1261,"meta":{"tier":2}},{"time":1783225500000,"value":1261,"meta":{"tier":2}},{"time":1783225800000,"value":1262,"meta":{"tier":2}},{"time":1783226100000,"value":1262,"meta":{"tier":2}},{"time":1783226400000,"value":1260,"meta":{"tier":2}},{"time":1783226700000,"value":1260,"meta":{"tier":2}},{"time":1783227000000,"value":1261,"meta":{"tier":2}},{"time":1783227300000,"value":1262,"meta":{"tier":2}},{"time":1783227600000,"value":1261,"meta":{"tier":2}},{"time":1783227900000,"value":1261,"meta":{"tier":2}},{"time":1783228200000,"value":1261,"meta":{"tier":2}},{"time":1783228500000,"value":1261,"meta":{"tier":2}},{"time":1783228800000,"value":1259,"meta":{"tier":2}},{"time":1783229100000,"value":1259,"meta":{"tier":2}},{"time":1783229400000,"value":1260,"meta":{"tier":2}},{"time":1783229700000,"value":1260,"meta":{"tier":2}},{"time":1783230000000,"value":1259,"meta":{"tier":2}},{"time":1783230300000,"value":1262,"meta":{"tier":2}},{"time":1783230600000,"value":1260,"meta":{"tier":2}},{"time":1783230900000,"value":1262,"meta":{"tier":2}},{"time":1783231200000,"value":1261,"meta":{"tier":2}},{"time":1783231500000,"value":1259,"meta":{"tier":2}},{"time":1783231800000,"value":1260,"meta":{"tier":2}},{"time":1783232100000,"value":1258,"meta":{"tier":2}},{"time":1783232400000,"value":1258,"meta":{"tier":2}},{"time":1783232700000,"value":1258,"meta":{"tier":2}},{"time":1783233000000,"value":1261,"meta":{"tier":2}},{"time":1783233300000,"value":1259,"meta":{"tier":2}},{"time":1783233600000,"value":1259,"meta":{"tier":2}},{"time":1783233900000,"value":1260,"meta":{"tier":2}},{"time":1783234200000,"value":1260,"meta":{"tier":2}},{"time":1783234500000,"value":1261,"meta":{"tier":2}},{"time":1783234800000,"value":1260,"meta":{"tier":2}},{"time":1783235100000,"value":1259,"meta":{"tier":2}},{"time":1783235400000,"value":1259,"meta":{"tier":2}},{"time":1783235700000,"value":1256,"meta":{"tier":2}},{"time":1783236000000,"value":1256,"meta":{"tier":2}},{"time":1783236300000,"value":1259,"meta":{"tier":2}},{"time":1783236600000,"value":1259,"meta":{"tier":2}},{"time":1783236900000,"value":1258,"meta":{"tier":2}},{"time":1783237200000,"value":1257,"meta":{"tier":2}},{"time":1783237500000,"value":1259,"meta":{"tier":2}},{"time":1783237800000,"value":1258,"meta":{"tier":2}},{"time":1783238100000,"value":1259,"meta":{"tier":2}},{"time":1783238400000,"value":1257,"meta":{"tier":2}},{"time":1783238700000,"value":1257,"meta":{"tier":2}},{"time":1783239000000,"value":1259,"meta":{"tier":2}},{"time":1783239300000,"value":1259,"meta":{"tier":2}},{"time":1783239600000,"value":1259,"meta":{"tier":2}},{"time":1783239900000,"value":1257,"meta":{"tier":2}},{"time":1783240200000,"value":1257,"meta":{"tier":2}},{"time":1783240500000,"value":1256,"meta":{"tier":2}},{"time":1783240800000,"value":1255,"meta":{"tier":2}},{"time":1783241100000,"value":1251,"meta":{"tier":2}},{"time":1783241400000,"value":1254,"meta":{"tier":2}},{"time":1783241700000,"value":1255,"meta":{"tier":2}},{"time":1783242000000,"value":1250,"meta":{"tier":2}},{"time":1783242300000,"value":1251,"meta":{"tier":2}},{"time":1783242600000,"value":1252,"meta":{"tier":2}},{"time":1783242900000,"value":1250,"meta":{"tier":2}},{"time":1783243200000,"value":1249,"meta":{"tier":2}},{"time":1783243500000,"value":1251,"meta":{"tier":2}},{"time":1783243800000,"value":1251,"meta":{"tier":2}},{"time":1783244100000,"value":1250,"meta":{"tier":2}},{"time":1783244400000,"value":1250,"meta":{"tier":2}},{"time":1783244700000,"value":1251,"meta":{"tier":2}},{"time":1783245000000,"value":1252,"meta":{"tier":2}},{"time":1783245300000,"value":1252,"meta":{"tier":2}},{"time":1783245600000,"value":1253,"meta":{"tier":2}},{"time":1783245900000,"value":1250,"meta":{"tier":2}},{"time":1783246200000,"value":1249,"meta":{"tier":2}},{"time":1783246500000,"value":1249,"meta":{"tier":2}},{"time":1783246800000,"value":1248,"meta":{"tier":2}},{"time":1783247100000,"value":1251,"meta":{"tier":2}},{"time":1783247400000,"value":1252,"meta":{"tier":2}},{"time":1783247700000,"value":1251,"meta":{"tier":2}},{"time":1783248000000,"value":1252,"meta":{"tier":2}},{"time":1783248300000,"value":1250,"meta":{"tier":2}},{"time":1783248600000,"value":1250,"meta":{"tier":2}},{"time":1783248900000,"value":1251,"meta":{"tier":2}},{"time":1783249200000,"value":1251,"meta":{"tier":2}},{"time":1783249500000,"value":1250,"meta":{"tier":2}},{"time":1783249800000,"value":1252,"meta":{"tier":2}},{"time":1783250100000,"value":1253,"meta":{"tier":2}},{"time":1783250400000,"value":1254,"meta":{"tier":2}},{"time":1783250700000,"value":1255,"meta":{"tier":2}},{"time":1783251000000,"value":1252,"meta":{"tier":2}},{"time":1783251300000,"value":1252,"meta":{"tier":2}},{"time":1783251600000,"value":1251,"meta":{"tier":2}},{"time":1783251900000,"value":1252,"meta":{"tier":2}},{"time":1783252200000,"value":1251,"meta":{"tier":2}},{"time":1783252500000,"value":1251,"meta":{"tier":2}},{"time":1783252800000,"value":1253,"meta":{"tier":2}},{"time":1783253100000,"value":1251,"meta":{"tier":2}},{"time":1783253400000,"value":1251,"meta":{"tier":2}},{"time":1783253700000,"value":1252,"meta":{"tier":2}},{"time":1783254000000,"value":1252,"meta":{"tier":2}},{"time":1783254300000,"value":1251,"meta":{"tier":2}},{"time":1783254600000,"value":1250,"meta":{"tier":2}},{"time":1783254900000,"value":1250,"meta":{"tier":2}},{"time":1783255200000,"value":1251,"meta":{"tier":2}},{"time":1783255500000,"value":1253,"meta":{"tier":2}},{"time":1783255800000,"value":1253,"meta":{"tier":2}},{"time":1783256100000,"value":1253,"meta":{"tier":2}},{"time":1783256400000,"value":1251,"meta":{"tier":2}},{"time":1783256700000,"value":1252,"meta":{"tier":2}},{"time":1783257000000,"value":1251,"meta":{"tier":2}},{"time":1783257300000,"value":1250,"meta":{"tier":2}},{"time":1783257600000,"value":1250,"meta":{"tier":2}},{"time":1783257900000,"value":1252,"meta":{"tier":2}},{"time":1783258200000,"value":1253,"meta":{"tier":2}},{"time":1783258500000,"value":1253,"meta":{"tier":2}},{"time":1783258800000,"value":1253,"meta":{"tier":2}},{"time":1783259100000,"value":1253,"meta":{"tier":2}},{"time":1783259400000,"value":1253,"meta":{"tier":2}},{"time":1783259700000,"value":1254,"meta":{"tier":2}},{"time":1783260000000,"value":1258,"meta":{"tier":2}},{"time":1783260300000,"value":1258,"meta":{"tier":2}},{"time":1783260600000,"value":1257,"meta":{"tier":2}},{"time":1783260900000,"value":1256,"meta":{"tier":2}},{"time":1783261200000,"value":1257,"meta":{"tier":2}},{"time":1783261500000,"value":1256,"meta":{"tier":2}},{"time":1783261800000,"value":1256,"meta":{"tier":2}},{"time":1783262100000,"value":1255,"meta":{"tier":2}},{"time":1783262400000,"value":1256,"meta":{"tier":2}},{"time":1783262700000,"value":1255,"meta":{"tier":2}},{"time":1783263000000,"value":1256,"meta":{"tier":2}},{"time":1783263300000,"value":1257,"meta":{"tier":2}},{"time":1783263600000,"value":1258,"meta":{"tier":2}},{"time":1783263900000,"value":1257,"meta":{"tier":2}},{"time":1783264200000,"value":1256,"meta":{"tier":2}},{"time":1783264500000,"value":1255,"meta":{"tier":2}},{"time":1783264800000,"value":1253,"meta":{"tier":2}},{"time":1783265100000,"value":1254,"meta":{"tier":2}},{"time":1783265400000,"value":1252,"meta":{"tier":2}},{"time":1783265700000,"value":1254,"meta":{"tier":2}},{"time":1783266000000,"value":1251,"meta":{"tier":2}},{"time":1783266300000,"value":1251,"meta":{"tier":2}},{"time":1783266600000,"value":1249,"meta":{"tier":2}},{"time":1783266900000,"value":1254,"meta":{"tier":2}},{"time":1783267200000,"value":1253,"meta":{"tier":2}},{"time":1783267500000,"value":1253,"meta":{"tier":2}},{"time":1783267800000,"value":1253,"meta":{"tier":2}},{"time":1783268100000,"value":1254,"meta":{"tier":2}},{"time":1783268400000,"value":1252,"meta":{"tier":2}},{"time":1783268700000,"value":1251,"meta":{"tier":2}},{"time":1783269000000,"value":1252,"meta":{"tier":2}},{"time":1783269300000,"value":1252,"meta":{"tier":2}},{"time":1783269600000,"value":1253,"meta":{"tier":2}},{"time":1783269900000,"value":1253,"meta":{"tier":2}},{"time":1783270200000,"value":1253,"meta":{"tier":2}},{"time":1783270500000,"value":1252,"meta":{"tier":2}},{"time":1783270800000,"value":1253,"meta":{"tier":2}},{"time":1783271100000,"value":1254,"meta":{"tier":2}},{"time":1783271400000,"value":1254,"meta":{"tier":2}},{"time":1783271700000,"value":1253,"meta":{"tier":2}},{"time":1783272000000,"value":1251,"meta":{"tier":2}},{"time":1783272300000,"value":1254,"meta":{"tier":2}},{"time":1783272600000,"value":1254,"meta":{"tier":2}},{"time":1783272900000,"value":1252,"meta":{"tier":2}},{"time":1783273200000,"value":1253,"meta":{"tier":2}},{"time":1783273500000,"value":1255,"meta":{"tier":2}},{"time":1783273800000,"value":1253,"meta":{"tier":2}},{"time":1783274100000,"value":1252,"meta":{"tier":2}},{"time":1783274400000,"value":1252,"meta":{"tier":2}},{"time":1783274700000,"value":1251,"meta":{"tier":2}},{"time":1783275000000,"value":1251,"meta":{"tier":2}},{"time":1783275300000,"value":1253,"meta":{"tier":2}},{"time":1783275600000,"value":1254,"meta":{"tier":2}},{"time":1783275900000,"value":1257,"meta":{"tier":2}},{"time":1783276200000,"value":1257,"meta":{"tier":2}},{"time":1783276500000,"value":1253,"meta":{"tier":2}},{"time":1783276800000,"value":1254,"meta":{"tier":2}},{"time":1783277100000,"value":1253,"meta":{"tier":2}},{"time":1783277400000,"value":1255,"meta":{"tier":2}},{"time":1783277700000,"value":1253,"meta":{"tier":2}},{"time":1783278000000,"value":1254,"meta":{"tier":2}},{"time":1783278300000,"value":1253,"meta":{"tier":2}},{"time":1783278600000,"value":1250,"meta":{"tier":2}},{"time":1783278900000,"value":1251,"meta":{"tier":2}},{"time":1783279200000,"value":1253,"meta":{"tier":2}},{"time":1783279500000,"value":1254,"meta":{"tier":2}},{"time":1783279800000,"value":1254,"meta":{"tier":2}},{"time":1783280100000,"value":1252,"meta":{"tier":2}},{"time":1783280400000,"value":1252,"meta":{"tier":2}},{"time":1783280700000,"value":1254,"meta":{"tier":2}},{"time":1783281000000,"value":1255,"meta":{"tier":2}},{"time":1783281300000,"value":1253,"meta":{"tier":2}},{"time":1783281600000,"value":1254,"meta":{"tier":2}},{"time":1783281900000,"value":1254,"meta":{"tier":2}},{"time":1783282200000,"value":1253,"meta":{"tier":2}},{"time":1783282500000,"value":1251,"meta":{"tier":2}},{"time":1783282800000,"value":1253,"meta":{"tier":2}},{"time":1783283100000,"value":1254,"meta":{"tier":2}},{"time":1783283400000,"value":1250,"meta":{"tier":2}},{"time":1783283700000,"value":1250,"meta":{"tier":2}},{"time":1783284000000,"value":1249,"meta":{"tier":2}},{"time":1783284300000,"value":1249,"meta":{"tier":2}},{"time":1783284600000,"value":1246,"meta":{"tier":2}},{"time":1783284900000,"value":1248,"meta":{"tier":2}},{"time":1783285200000,"value":1246,"meta":{"tier":2}},{"time":1783285500000,"value":1246,"meta":{"tier":2}},{"time":1783285800000,"value":1248,"meta":{"tier":2}},{"time":1783286100000,"value":1248,"meta":{"tier":2}},{"time":1783286400000,"value":1248,"meta":{"tier":2}},{"time":1783286700000,"value":1248,"meta":{"tier":2}},{"time":1783287000000,"value":1248,"meta":{"tier":2}},{"time":1783287182110,"value":1250,"meta":{"tier":2}}]}]