[{"uuid":"wpT1voQv5","symbol":"SDA","ranks":[{"time":1782794700000,"value":2839,"meta":{"tier":3}},{"time":1782795000000,"value":2841,"meta":{"tier":3}},{"time":1782795300000,"value":2842,"meta":{"tier":3}},{"time":1782795600000,"value":2843,"meta":{"tier":3}},{"time":1782795900000,"value":2824,"meta":{"tier":3}},{"time":1782796200000,"value":2825,"meta":{"tier":3}},{"time":1782796500000,"value":2827,"meta":{"tier":3}},{"time":1782796800000,"value":2826,"meta":{"tier":3}},{"time":1782797100000,"value":2829,"meta":{"tier":3}},{"time":1782797400000,"value":2831,"meta":{"tier":3}},{"time":1782797700000,"value":2831,"meta":{"tier":3}},{"time":1782798000000,"value":2834,"meta":{"tier":3}},{"time":1782798300000,"value":2838,"meta":{"tier":3}},{"time":1782798600000,"value":2841,"meta":{"tier":3}},{"time":1782798900000,"value":2844,"meta":{"tier":3}},{"time":1782799200000,"value":2847,"meta":{"tier":3}},{"time":1782799500000,"value":2816,"meta":{"tier":3}},{"time":1782799800000,"value":2817,"meta":{"tier":3}},{"time":1782800100000,"value":2823,"meta":{"tier":3}},{"time":1782800400000,"value":2823,"meta":{"tier":3}},{"time":1782800700000,"value":2826,"meta":{"tier":3}},{"time":1782801000000,"value":2833,"meta":{"tier":3}},{"time":1782801300000,"value":2833,"meta":{"tier":3}},{"time":1782801600000,"value":2835,"meta":{"tier":3}},{"time":1782801900000,"value":2837,"meta":{"tier":3}},{"time":1782802200000,"value":2836,"meta":{"tier":3}},{"time":1782802500000,"value":2838,"meta":{"tier":3}},{"time":1782802800000,"value":2839,"meta":{"tier":3}},{"time":1782803100000,"value":2817,"meta":{"tier":3}},{"time":1782803400000,"value":2818,"meta":{"tier":3}},{"time":1782803700000,"value":2821,"meta":{"tier":3}},{"time":1782804000000,"value":2822,"meta":{"tier":3}},{"time":1782804300000,"value":2824,"meta":{"tier":3}},{"time":1782804600000,"value":2826,"meta":{"tier":3}},{"time":1782804900000,"value":2830,"meta":{"tier":3}},{"time":1782805200000,"value":2831,"meta":{"tier":3}},{"time":1782805500000,"value":2832,"meta":{"tier":3}},{"time":1782805800000,"value":2835,"meta":{"tier":3}},{"time":1782806100000,"value":2836,"meta":{"tier":3}},{"time":1782806400000,"value":2836,"meta":{"tier":3}},{"time":1782806700000,"value":2810,"meta":{"tier":3}},{"time":1782807000000,"value":2811,"meta":{"tier":3}},{"time":1782807300000,"value":2812,"meta":{"tier":3}},{"time":1782807600000,"value":2812,"meta":{"tier":3}},{"time":1782807900000,"value":2815,"meta":{"tier":3}},{"time":1782808200000,"value":2815,"meta":{"tier":3}},{"time":1782808500000,"value":2815,"meta":{"tier":3}},{"time":1782808800000,"value":2816,"meta":{"tier":3}},{"time":1782809100000,"value":2821,"meta":{"tier":3}},{"time":1782809400000,"value":2822,"meta":{"tier":3}},{"time":1782809700000,"value":2825,"meta":{"tier":3}},{"time":1782810000000,"value":2827,"meta":{"tier":3}},{"time":1782810300000,"value":2810,"meta":{"tier":3}},{"time":1782810600000,"value":2811,"meta":{"tier":3}},{"time":1782810900000,"value":2812,"meta":{"tier":3}},{"time":1782811200000,"value":2815,"meta":{"tier":3}},{"time":1782811500000,"value":2818,"meta":{"tier":3}},{"time":1782811800000,"value":2823,"meta":{"tier":3}},{"time":1782812100000,"value":2825,"meta":{"tier":3}},{"time":1782812400000,"value":2826,"meta":{"tier":3}},{"time":1782812700000,"value":2830,"meta":{"tier":3}},{"time":1782813000000,"value":2832,"meta":{"tier":3}},{"time":1782813300000,"value":2834,"meta":{"tier":3}},{"time":1782813600000,"value":2833,"meta":{"tier":3}},{"time":1782813900000,"value":2822,"meta":{"tier":3}},{"time":1782814200000,"value":2827,"meta":{"tier":3}},{"time":1782814500000,"value":2831,"meta":{"tier":3}},{"time":1782814800000,"value":2838,"meta":{"tier":3}},{"time":1782815100000,"value":2837,"meta":{"tier":3}},{"time":1782815400000,"value":2839,"meta":{"tier":3}},{"time":1782815700000,"value":2843,"meta":{"tier":3}},{"time":1782816000000,"value":2845,"meta":{"tier":3}},{"time":1782816300000,"value":2846,"meta":{"tier":3}},{"time":1782816600000,"value":2849,"meta":{"tier":3}},{"time":1782816900000,"value":2849,"meta":{"tier":3}},{"time":1782817200000,"value":2851,"meta":{"tier":3}},{"time":1782817500000,"value":2822,"meta":{"tier":3}},{"time":1782817800000,"value":2824,"meta":{"tier":3}},{"time":1782818100000,"value":2827,"meta":{"tier":3}},{"time":1782818400000,"value":2826,"meta":{"tier":3}},{"time":1782818700000,"value":2836,"meta":{"tier":3}},{"time":1782819000000,"value":2840,"meta":{"tier":3}},{"time":1782819300000,"value":2842,"meta":{"tier":3}},{"time":1782819600000,"value":2844,"meta":{"tier":3}},{"time":1782819900000,"value":2844,"meta":{"tier":3}},{"time":1782820200000,"value":2843,"meta":{"tier":3}},{"time":1782820500000,"value":2845,"meta":{"tier":3}},{"time":1782820800000,"value":2843,"meta":{"tier":3}},{"time":1782821100000,"value":2827,"meta":{"tier":3}},{"time":1782821400000,"value":2830,"meta":{"tier":3}},{"time":1782821700000,"value":2831,"meta":{"tier":3}},{"time":1782822000000,"value":2838,"meta":{"tier":3}},{"time":1782822300000,"value":2848,"meta":{"tier":3}},{"time":1782822600000,"value":2854,"meta":{"tier":3}},{"time":1782822900000,"value":2860,"meta":{"tier":3}},{"time":1782823200000,"value":2868,"meta":{"tier":3}},{"time":1782823500000,"value":2874,"meta":{"tier":3}},{"time":1782823800000,"value":2879,"meta":{"tier":3}},{"time":1782824100000,"value":2882,"meta":{"tier":3}},{"time":1782824400000,"value":2889,"meta":{"tier":3}},{"time":1782824700000,"value":2866,"meta":{"tier":3}},{"time":1782825000000,"value":2869,"meta":{"tier":3}},{"time":1782825300000,"value":2872,"meta":{"tier":3}},{"time":1782825600000,"value":2874,"meta":{"tier":3}},{"time":1782825900000,"value":2880,"meta":{"tier":3}},{"time":1782826200000,"value":2884,"meta":{"tier":3}},{"time":1782826500000,"value":2889,"meta":{"tier":3}},{"time":1782826800000,"value":2892,"meta":{"tier":3}},{"time":1782827100000,"value":2893,"meta":{"tier":3}},{"time":1782827400000,"value":2895,"meta":{"tier":3}},{"time":1782827700000,"value":2896,"meta":{"tier":3}},{"time":1782828000000,"value":2899,"meta":{"tier":3}},{"time":1782828300000,"value":2878,"meta":{"tier":3}},{"time":1782828600000,"value":2878,"meta":{"tier":3}},{"time":1782828900000,"value":2883,"meta":{"tier":3}},{"time":1782829200000,"value":2885,"meta":{"tier":3}},{"time":1782829500000,"value":2888,"meta":{"tier":3}},{"time":1782829800000,"value":2891,"meta":{"tier":3}},{"time":1782830100000,"value":2891,"meta":{"tier":3}},{"time":1782830400000,"value":2892,"meta":{"tier":3}},{"time":1782830700000,"value":2888,"meta":{"tier":3}},{"time":1782831000000,"value":2890,"meta":{"tier":3}},{"time":1782831300000,"value":2894,"meta":{"tier":3}},{"time":1782831600000,"value":2896,"meta":{"tier":3}},{"time":1782831900000,"value":2879,"meta":{"tier":3}},{"time":1782832200000,"value":2881,"meta":{"tier":3}},{"time":1782832500000,"value":2885,"meta":{"tier":3}},{"time":1782832800000,"value":2888,"meta":{"tier":3}},{"time":1782833100000,"value":2889,"meta":{"tier":3}},{"time":1782833400000,"value":2896,"meta":{"tier":3}},{"time":1782833700000,"value":2895,"meta":{"tier":3}},{"time":1782834000000,"value":2898,"meta":{"tier":3}},{"time":1782834300000,"value":2902,"meta":{"tier":3}},{"time":1782834600000,"value":2906,"meta":{"tier":3}},{"time":1782834900000,"value":2908,"meta":{"tier":3}},{"time":1782835200000,"value":2908,"meta":{"tier":3}},{"time":1782835500000,"value":2889,"meta":{"tier":3}},{"time":1782835800000,"value":2889,"meta":{"tier":3}},{"time":1782836100000,"value":2889,"meta":{"tier":3}},{"time":1782836400000,"value":2890,"meta":{"tier":3}},{"time":1782836700000,"value":2892,"meta":{"tier":3}},{"time":1782837000000,"value":2898,"meta":{"tier":3}},{"time":1782837300000,"value":2902,"meta":{"tier":3}},{"time":1782837600000,"value":2904,"meta":{"tier":3}},{"time":1782837900000,"value":2903,"meta":{"tier":3}},{"time":1782838200000,"value":2906,"meta":{"tier":3}},{"time":1782838500000,"value":2910,"meta":{"tier":3}},{"time":1782838800000,"value":2913,"meta":{"tier":3}},{"time":1782839100000,"value":2850,"meta":{"tier":3}},{"time":1782839400000,"value":2852,"meta":{"tier":3}},{"time":1782839700000,"value":2853,"meta":{"tier":3}},{"time":1782840000000,"value":2854,"meta":{"tier":3}},{"time":1782840300000,"value":2859,"meta":{"tier":3}},{"time":1782840600000,"value":2865,"meta":{"tier":3}},{"time":1782840900000,"value":2865,"meta":{"tier":3}},{"time":1782841200000,"value":2867,"meta":{"tier":3}},{"time":1782841500000,"value":2869,"meta":{"tier":3}},{"time":1782841800000,"value":2869,"meta":{"tier":3}},{"time":1782842100000,"value":2868,"meta":{"tier":3}},{"time":1782842400000,"value":2869,"meta":{"tier":3}},{"time":1782842700000,"value":2840,"meta":{"tier":3}},{"time":1782843000000,"value":2841,"meta":{"tier":3}},{"time":1782843300000,"value":2842,"meta":{"tier":3}},{"time":1782843600000,"value":2846,"meta":{"tier":3}},{"time":1782843900000,"value":2848,"meta":{"tier":3}},{"time":1782844200000,"value":2849,"meta":{"tier":3}},{"time":1782844500000,"value":2852,"meta":{"tier":3}},{"time":1782844800000,"value":2851,"meta":{"tier":3}},{"time":1782845100000,"value":2852,"meta":{"tier":3}},{"time":1782845400000,"value":2854,"meta":{"tier":3}},{"time":1782845700000,"value":2855,"meta":{"tier":3}},{"time":1782846000000,"value":2855,"meta":{"tier":3}},{"time":1782846300000,"value":2800,"meta":{"tier":3}},{"time":1782846600000,"value":2801,"meta":{"tier":3}},{"time":1782846900000,"value":2802,"meta":{"tier":3}},{"time":1782847200000,"value":2804,"meta":{"tier":3}},{"time":1782847500000,"value":2808,"meta":{"tier":3}},{"time":1782847800000,"value":2809,"meta":{"tier":3}},{"time":1782848100000,"value":2814,"meta":{"tier":3}},{"time":1782848400000,"value":2816,"meta":{"tier":3}},{"time":1782848700000,"value":2818,"meta":{"tier":3}},{"time":1782849000000,"value":2819,"meta":{"tier":3}},{"time":1782849300000,"value":2823,"meta":{"tier":3}},{"time":1782849600000,"value":2825,"meta":{"tier":3}},{"time":1782849900000,"value":2789,"meta":{"tier":3}},{"time":1782850200000,"value":2791,"meta":{"tier":3}},{"time":1782850500000,"value":2793,"meta":{"tier":3}},{"time":1782850800000,"value":2799,"meta":{"tier":3}},{"time":1782851100000,"value":2803,"meta":{"tier":3}},{"time":1782851400000,"value":2804,"meta":{"tier":3}},{"time":1782851700000,"value":2809,"meta":{"tier":3}},{"time":1782852000000,"value":2810,"meta":{"tier":3}},{"time":1782852300000,"value":2815,"meta":{"tier":3}},{"time":1782852600000,"value":2818,"meta":{"tier":3}},{"time":1782852900000,"value":2820,"meta":{"tier":3}},{"time":1782853200000,"value":2823,"meta":{"tier":3}},{"time":1782853500000,"value":2791,"meta":{"tier":3}},{"time":1782853800000,"value":2793,"meta":{"tier":3}},{"time":1782854100000,"value":2795,"meta":{"tier":3}},{"time":1782854400000,"value":2797,"meta":{"tier":3}},{"time":1782854700000,"value":2802,"meta":{"tier":3}},{"time":1782855000000,"value":2804,"meta":{"tier":3}},{"time":1782855300000,"value":2804,"meta":{"tier":3}},{"time":1782855600000,"value":2809,"meta":{"tier":3}},{"time":1782855900000,"value":2810,"meta":{"tier":3}},{"time":1782856200000,"value":2812,"meta":{"tier":3}},{"time":1782856500000,"value":2813,"meta":{"tier":3}},{"time":1782856800000,"value":2815,"meta":{"tier":3}},{"time":1782857100000,"value":2777,"meta":{"tier":3}},{"time":1782857400000,"value":2777,"meta":{"tier":3}},{"time":1782857700000,"value":2778,"meta":{"tier":3}},{"time":1782858000000,"value":2780,"meta":{"tier":3}},{"time":1782858300000,"value":2782,"meta":{"tier":3}},{"time":1782858600000,"value":2783,"meta":{"tier":3}},{"time":1782858900000,"value":2787,"meta":{"tier":3}},{"time":1782859200000,"value":2790,"meta":{"tier":3}},{"time":1782859500000,"value":2798,"meta":{"tier":3}},{"time":1782859800000,"value":2799,"meta":{"tier":3}},{"time":1782860100000,"value":2800,"meta":{"tier":3}},{"time":1782860400000,"value":2801,"meta":{"tier":3}},{"time":1782860700000,"value":2755,"meta":{"tier":3}},{"time":1782861000000,"value":2756,"meta":{"tier":3}},{"time":1782861300000,"value":2758,"meta":{"tier":3}},{"time":1782861600000,"value":2761,"meta":{"tier":3}},{"time":1782861900000,"value":2762,"meta":{"tier":3}},{"time":1782862200000,"value":2765,"meta":{"tier":3}},{"time":1782862500000,"value":2767,"meta":{"tier":3}},{"time":1782862800000,"value":2770,"meta":{"tier":3}},{"time":1782863100000,"value":2772,"meta":{"tier":3}},{"time":1782863400000,"value":2773,"meta":{"tier":3}},{"time":1782863700000,"value":2777,"meta":{"tier":3}},{"time":1782864000000,"value":2779,"meta":{"tier":3}},{"time":1782864300000,"value":2750,"meta":{"tier":3}},{"time":1782864600000,"value":2749,"meta":{"tier":3}},{"time":1782864900000,"value":2753,"meta":{"tier":3}},{"time":1782865200000,"value":2757,"meta":{"tier":3}},{"time":1782865500000,"value":2761,"meta":{"tier":3}},{"time":1782865800000,"value":2765,"meta":{"tier":3}},{"time":1782866100000,"value":2766,"meta":{"tier":3}},{"time":1782866400000,"value":2768,"meta":{"tier":3}},{"time":1782866700000,"value":2769,"meta":{"tier":3}},{"time":1782867000000,"value":2767,"meta":{"tier":3}},{"time":1782867300000,"value":2773,"meta":{"tier":3}},{"time":1782867600000,"value":2777,"meta":{"tier":3}},{"time":1782867900000,"value":2754,"meta":{"tier":3}},{"time":1782868200000,"value":2757,"meta":{"tier":3}},{"time":1782868500000,"value":2776,"meta":{"tier":3}},{"time":1782868800000,"value":2780,"meta":{"tier":3}},{"time":1782869100000,"value":2781,"meta":{"tier":3}},{"time":1782869400000,"value":2782,"meta":{"tier":3}},{"time":1782869700000,"value":2786,"meta":{"tier":3}},{"time":1782870000000,"value":2794,"meta":{"tier":3}},{"time":1782870300000,"value":2798,"meta":{"tier":3}},{"time":1782870600000,"value":2807,"meta":{"tier":3}},{"time":1782870900000,"value":2809,"meta":{"tier":3}},{"time":1782871200000,"value":2816,"meta":{"tier":3}},{"time":1782871500000,"value":2798,"meta":{"tier":3}},{"time":1782871800000,"value":2796,"meta":{"tier":3}},{"time":1782872100000,"value":2799,"meta":{"tier":3}},{"time":1782872400000,"value":2802,"meta":{"tier":3}},{"time":1782872700000,"value":2804,"meta":{"tier":3}},{"time":1782873000000,"value":2806,"meta":{"tier":3}},{"time":1782873300000,"value":2809,"meta":{"tier":3}},{"time":1782873600000,"value":2811,"meta":{"tier":3}},{"time":1782873900000,"value":2816,"meta":{"tier":3}},{"time":1782874200000,"value":2823,"meta":{"tier":3}},{"time":1782874500000,"value":2827,"meta":{"tier":3}},{"time":1782874800000,"value":2829,"meta":{"tier":3}},{"time":1782875100000,"value":2803,"meta":{"tier":3}},{"time":1782875400000,"value":2806,"meta":{"tier":3}},{"time":1782875700000,"value":2810,"meta":{"tier":3}},{"time":1782876000000,"value":2810,"meta":{"tier":3}},{"time":1782876300000,"value":2813,"meta":{"tier":3}},{"time":1782876600000,"value":2814,"meta":{"tier":3}},{"time":1782876900000,"value":2815,"meta":{"tier":3}},{"time":1782877200000,"value":2819,"meta":{"tier":3}},{"time":1782877500000,"value":2821,"meta":{"tier":3}},{"time":1782877800000,"value":2821,"meta":{"tier":3}},{"time":1782878100000,"value":2822,"meta":{"tier":3}},{"time":1782878400000,"value":2825,"meta":{"tier":3}},{"time":1782878700000,"value":2798,"meta":{"tier":3}},{"time":1782879000000,"value":2798,"meta":{"tier":3}},{"time":1782879300000,"value":2798,"meta":{"tier":3}},{"time":1782879600000,"value":2801,"meta":{"tier":3}},{"time":1782879900000,"value":2807,"meta":{"tier":3}},{"time":1782880200000,"value":2810,"meta":{"tier":3}},{"time":1782880500000,"meta":{}}]}]