[{"uuid":"s4PRj6yxW","symbol":"LRCXON","ranks":[{"time":1780905600000,"value":2099,"meta":{"tier":2}},{"time":1780909200000,"value":2097,"meta":{"tier":2}},{"time":1780912800000,"value":2092,"meta":{"tier":2}},{"time":1780916400000,"value":2099,"meta":{"tier":2}},{"time":1780920000000,"value":2096,"meta":{"tier":2}},{"time":1780923600000,"value":2091,"meta":{"tier":2}},{"time":1780927200000,"value":2097,"meta":{"tier":2}},{"time":1780930800000,"value":2102,"meta":{"tier":2}},{"time":1780934400000,"value":2100,"meta":{"tier":2}},{"time":1780938000000,"value":2108,"meta":{"tier":2}},{"time":1780941600000,"value":2099,"meta":{"tier":2}},{"time":1780945200000,"value":2099,"meta":{"tier":2}},{"time":1780948800000,"value":2103,"meta":{"tier":2}},{"time":1780952400000,"value":2102,"meta":{"tier":2}},{"time":1780956000000,"value":2103,"meta":{"tier":2}},{"time":1780959600000,"value":2101,"meta":{"tier":2}},{"time":1780963200000,"value":2101,"meta":{"tier":2}},{"time":1780966800000,"value":2103,"meta":{"tier":2}},{"time":1780970400000,"value":2103,"meta":{"tier":2}},{"time":1780974000000,"value":2103,"meta":{"tier":2}},{"time":1780977600000,"value":2103,"meta":{"tier":2}},{"time":1780981200000,"value":2102,"meta":{"tier":2}},{"time":1780984800000,"value":2103,"meta":{"tier":2}},{"time":1780988400000,"value":2109,"meta":{"tier":2}},{"time":1780992000000,"value":2102,"meta":{"tier":2}},{"time":1780995600000,"value":2098,"meta":{"tier":2}},{"time":1780999200000,"value":2097,"meta":{"tier":2}},{"time":1781002800000,"value":2097,"meta":{"tier":2}},{"time":1781006400000,"value":2095,"meta":{"tier":2}},{"time":1781010000000,"value":2090,"meta":{"tier":2}},{"time":1781013600000,"value":2085,"meta":{"tier":2}},{"time":1781017200000,"value":2113,"meta":{"tier":2}},{"time":1781020800000,"value":2115,"meta":{"tier":2}},{"time":1781024400000,"value":2123,"meta":{"tier":2}},{"time":1781028000000,"value":2120,"meta":{"tier":2}},{"time":1781031600000,"value":2113,"meta":{"tier":2}},{"time":1781035200000,"value":2111,"meta":{"tier":2}},{"time":1781038800000,"value":2113,"meta":{"tier":2}},{"time":1781042400000,"value":2104,"meta":{"tier":2}},{"time":1781046000000,"value":2101,"meta":{"tier":2}},{"time":1781049600000,"value":2095,"meta":{"tier":2}},{"time":1781053200000,"value":2092,"meta":{"tier":2}},{"time":1781056800000,"value":2089,"meta":{"tier":2}},{"time":1781060400000,"value":2089,"meta":{"tier":2}},{"time":1781064000000,"value":1155,"meta":{"tier":1}},{"time":1781067600000,"value":1155,"meta":{"tier":1}},{"time":1781071200000,"value":1155,"meta":{"tier":1}},{"time":1781074800000,"value":1152,"meta":{"tier":1}},{"time":1781078400000,"value":1154,"meta":{"tier":1}},{"time":1781082000000,"value":1148,"meta":{"tier":1}},{"time":1781085600000,"value":1148,"meta":{"tier":1}},{"time":1781089200000,"value":1147,"meta":{"tier":1}},{"time":1781092800000,"value":1151,"meta":{"tier":1}},{"time":1781096400000,"value":1153,"meta":{"tier":1}},{"time":1781100000000,"value":1163,"meta":{"tier":1}},{"time":1781103600000,"value":1150,"meta":{"tier":1}},{"time":1781107200000,"value":1158,"meta":{"tier":1}},{"time":1781110800000,"value":1152,"meta":{"tier":1}},{"time":1781114400000,"value":1156,"meta":{"tier":1}},{"time":1781118000000,"value":1156,"meta":{"tier":1}},{"time":1781121600000,"value":1152,"meta":{"tier":1}},{"time":1781125200000,"value":1148,"meta":{"tier":1}},{"time":1781128800000,"value":1146,"meta":{"tier":1}},{"time":1781132400000,"value":1146,"meta":{"tier":1}},{"time":1781136000000,"value":1142,"meta":{"tier":1}},{"time":1781139600000,"value":1144,"meta":{"tier":1}},{"time":1781143200000,"value":1144,"meta":{"tier":1}},{"time":1781146800000,"value":1147,"meta":{"tier":1}},{"time":1781150400000,"value":1151,"meta":{"tier":1}},{"time":1781154000000,"value":1156,"meta":{"tier":1}},{"time":1781157600000,"value":1155,"meta":{"tier":1}},{"time":1781161200000,"value":1155,"meta":{"tier":1}},{"time":1781164800000,"value":1156,"meta":{"tier":1}},{"time":1781168400000,"value":1160,"meta":{"tier":1}},{"time":1781172000000,"value":1153,"meta":{"tier":1}},{"time":1781175600000,"value":1155,"meta":{"tier":1}},{"time":1781179200000,"value":1151,"meta":{"tier":1}},{"time":1781182800000,"value":1153,"meta":{"tier":1}},{"time":1781186400000,"value":1158,"meta":{"tier":1}},{"time":1781190000000,"value":1150,"meta":{"tier":1}},{"time":1781193600000,"value":1149,"meta":{"tier":1}},{"time":1781197200000,"value":1142,"meta":{"tier":1}},{"time":1781200800000,"value":1162,"meta":{"tier":1}},{"time":1781204400000,"value":1151,"meta":{"tier":1}},{"time":1781208000000,"value":1156,"meta":{"tier":1}},{"time":1781211600000,"value":1152,"meta":{"tier":1}},{"time":1781215200000,"value":1144,"meta":{"tier":1}},{"time":1781218800000,"value":1143,"meta":{"tier":1}},{"time":1781222400000,"value":1150,"meta":{"tier":1}},{"time":1781226000000,"value":1150,"meta":{"tier":1}},{"time":1781229600000,"value":1152,"meta":{"tier":1}},{"time":1781233200000,"value":1152,"meta":{"tier":1}},{"time":1781236800000,"value":1153,"meta":{"tier":1}},{"time":1781240400000,"value":1152,"meta":{"tier":1}},{"time":1781244000000,"value":1154,"meta":{"tier":1}},{"time":1781247600000,"value":1155,"meta":{"tier":1}},{"time":1781251200000,"value":1154,"meta":{"tier":1}},{"time":1781254800000,"value":1151,"meta":{"tier":1}},{"time":1781258400000,"value":1153,"meta":{"tier":1}},{"time":1781262000000,"value":1152,"meta":{"tier":1}},{"time":1781265600000,"value":1152,"meta":{"tier":1}},{"time":1781269200000,"value":1145,"meta":{"tier":1}},{"time":1781272800000,"value":1148,"meta":{"tier":1}},{"time":1781276400000,"value":1147,"meta":{"tier":1}},{"time":1781280000000,"value":1156,"meta":{"tier":1}},{"time":1781283600000,"value":1154,"meta":{"tier":1}},{"time":1781287200000,"value":1150,"meta":{"tier":1}},{"time":1781290800000,"value":1144,"meta":{"tier":1}},{"time":1781294400000,"value":1143,"meta":{"tier":1}},{"time":1781298000000,"value":1144,"meta":{"tier":1}},{"time":1781301600000,"value":1143,"meta":{"tier":1}},{"time":1781305200000,"value":1139,"meta":{"tier":1}},{"time":1781308800000,"value":1132,"meta":{"tier":1}},{"time":1781312400000,"value":1130,"meta":{"tier":1}},{"time":1781316000000,"value":1132,"meta":{"tier":1}},{"time":1781319600000,"value":1135,"meta":{"tier":1}},{"time":1781323200000,"value":1138,"meta":{"tier":1}},{"time":1781326800000,"value":1136,"meta":{"tier":1}},{"time":1781330400000,"value":1140,"meta":{"tier":1}},{"time":1781334000000,"value":1139,"meta":{"tier":1}},{"time":1781337600000,"value":1134,"meta":{"tier":1}},{"time":1781341200000,"value":1137,"meta":{"tier":1}},{"time":1781344800000,"value":1141,"meta":{"tier":1}},{"time":1781348400000,"value":1138,"meta":{"tier":1}},{"time":1781352000000,"value":1133,"meta":{"tier":1}},{"time":1781355600000,"value":1133,"meta":{"tier":1}},{"time":1781359200000,"value":1138,"meta":{"tier":1}},{"time":1781362800000,"value":1138,"meta":{"tier":1}},{"time":1781366400000,"value":1137,"meta":{"tier":1}},{"time":1781370000000,"value":1142,"meta":{"tier":1}},{"time":1781373600000,"value":1132,"meta":{"tier":1}},{"time":1781377200000,"value":1137,"meta":{"tier":1}},{"time":1781380800000,"value":1135,"meta":{"tier":1}},{"time":1781384400000,"value":1132,"meta":{"tier":1}},{"time":1781388000000,"value":1136,"meta":{"tier":1}},{"time":1781391600000,"value":1129,"meta":{"tier":1}},{"time":1781395200000,"value":1133,"meta":{"tier":1}},{"time":1781398800000,"value":1132,"meta":{"tier":1}},{"time":1781402400000,"value":1132,"meta":{"tier":1}},{"time":1781406000000,"value":1129,"meta":{"tier":1}},{"time":1781409600000,"value":1124,"meta":{"tier":1}},{"time":1781413200000,"value":1125,"meta":{"tier":1}},{"time":1781416800000,"value":1123,"meta":{"tier":1}},{"time":1781420400000,"value":1123,"meta":{"tier":1}},{"time":1781424000000,"value":1126,"meta":{"tier":1}},{"time":1781427600000,"value":1122,"meta":{"tier":1}},{"time":1781431200000,"value":1117,"meta":{"tier":1}},{"time":1781434800000,"value":1121,"meta":{"tier":1}},{"time":1781438400000,"value":1117,"meta":{"tier":1}},{"time":1781442000000,"value":1111,"meta":{"tier":1}},{"time":1781445600000,"value":1111,"meta":{"tier":1}},{"time":1781449200000,"value":1111,"meta":{"tier":1}},{"time":1781452800000,"value":1109,"meta":{"tier":1}},{"time":1781456400000,"value":1107,"meta":{"tier":1}},{"time":1781460000000,"value":2004,"meta":{"tier":2}},{"time":1781463600000,"value":2010,"meta":{"tier":2}},{"time":1781467200000,"value":2009,"meta":{"tier":2}},{"time":1781470800000,"value":1115,"meta":{"tier":1}},{"time":1781474400000,"value":1127,"meta":{"tier":1}},{"time":1781478000000,"value":1122,"meta":{"tier":1}},{"time":1781481600000,"value":1125,"meta":{"tier":1}},{"time":1781485200000,"value":1122,"meta":{"tier":1}},{"time":1781488800000,"value":1120,"meta":{"tier":1}},{"time":1781492400000,"value":1123,"meta":{"tier":1}},{"time":1781496000000,"value":1131,"meta":{"tier":1}},{"time":1781499600000,"value":1127,"meta":{"tier":1}},{"time":1781503200000,"value":1127,"meta":{"tier":1}},{"time":1781506800000,"value":1130,"meta":{"tier":1}},{"time":1781510376738,"value":1137,"meta":{"tier":1}}]}]