[{"uuid":"rqS1Bin4y","symbol":"MCG","ranks":[{"time":1780754400000,"value":2588,"meta":{"tier":3}},{"time":1780758000000,"value":2588,"meta":{"tier":3}},{"time":1780761600000,"value":2576,"meta":{"tier":3}},{"time":1780765200000,"value":2577,"meta":{"tier":3}},{"time":1780768800000,"value":2569,"meta":{"tier":3}},{"time":1780772400000,"value":2577,"meta":{"tier":3}},{"time":1780776000000,"value":2567,"meta":{"tier":3}},{"time":1780779600000,"value":2569,"meta":{"tier":3}},{"time":1780783200000,"value":2554,"meta":{"tier":3}},{"time":1780786800000,"value":2549,"meta":{"tier":3}},{"time":1780790400000,"value":2536,"meta":{"tier":3}},{"time":1780794000000,"value":2540,"meta":{"tier":3}},{"time":1780797600000,"value":2561,"meta":{"tier":3}},{"time":1780801200000,"value":2560,"meta":{"tier":3}},{"time":1780804800000,"value":2563,"meta":{"tier":3}},{"time":1780808400000,"value":2563,"meta":{"tier":3}},{"time":1780812000000,"value":2577,"meta":{"tier":3}},{"time":1780815600000,"value":2584,"meta":{"tier":3}},{"time":1780819200000,"value":2583,"meta":{"tier":3}},{"time":1780822800000,"value":2594,"meta":{"tier":3}},{"time":1780826400000,"value":2610,"meta":{"tier":3}},{"time":1780830000000,"value":2616,"meta":{"tier":3}},{"time":1780833600000,"value":2610,"meta":{"tier":3}},{"time":1780837200000,"value":2614,"meta":{"tier":3}},{"time":1780840800000,"value":2610,"meta":{"tier":3}},{"time":1780844400000,"value":2615,"meta":{"tier":3}},{"time":1780848000000,"value":2596,"meta":{"tier":3}},{"time":1780851600000,"value":2568,"meta":{"tier":3}},{"time":1780855200000,"value":2568,"meta":{"tier":3}},{"time":1780858800000,"value":2566,"meta":{"tier":3}},{"time":1780862400000,"value":2557,"meta":{"tier":3}},{"time":1780866000000,"value":2558,"meta":{"tier":3}},{"time":1780869600000,"value":2558,"meta":{"tier":3}},{"time":1780873200000,"value":2593,"meta":{"tier":3}},{"time":1780876800000,"value":2591,"meta":{"tier":3}},{"time":1780880400000,"value":2598,"meta":{"tier":3}},{"time":1780884000000,"value":2609,"meta":{"tier":3}},{"time":1780887600000,"value":2607,"meta":{"tier":3}},{"time":1780891200000,"value":2603,"meta":{"tier":3}},{"time":1780894800000,"value":2601,"meta":{"tier":3}},{"time":1780898400000,"value":2567,"meta":{"tier":3}},{"time":1780902000000,"value":2558,"meta":{"tier":3}},{"time":1780905600000,"value":2551,"meta":{"tier":3}},{"time":1780909200000,"value":2552,"meta":{"tier":3}},{"time":1780912800000,"value":2540,"meta":{"tier":3}},{"time":1780916400000,"value":2546,"meta":{"tier":3}},{"time":1780920000000,"value":2549,"meta":{"tier":3}},{"time":1780923600000,"value":2541,"meta":{"tier":3}},{"time":1780927200000,"value":2549,"meta":{"tier":3}},{"time":1780930800000,"value":2556,"meta":{"tier":3}},{"time":1780934400000,"value":2553,"meta":{"tier":3}},{"time":1780938000000,"value":2564,"meta":{"tier":3}},{"time":1780941600000,"value":2559,"meta":{"tier":3}},{"time":1780945200000,"value":2562,"meta":{"tier":3}},{"time":1780948800000,"value":2566,"meta":{"tier":3}},{"time":1780952400000,"value":2562,"meta":{"tier":3}},{"time":1780956000000,"value":2562,"meta":{"tier":3}},{"time":1780959600000,"value":2553,"meta":{"tier":3}},{"time":1780963200000,"value":2548,"meta":{"tier":3}},{"time":1780966800000,"value":2554,"meta":{"tier":3}},{"time":1780970400000,"value":2549,"meta":{"tier":3}},{"time":1780974000000,"value":2557,"meta":{"tier":3}},{"time":1780977600000,"value":2553,"meta":{"tier":3}},{"time":1780981200000,"value":2552,"meta":{"tier":3}},{"time":1780984800000,"value":2550,"meta":{"tier":3}},{"time":1780988400000,"value":2558,"meta":{"tier":3}},{"time":1780992000000,"value":2537,"meta":{"tier":3}},{"time":1780995600000,"value":2543,"meta":{"tier":3}},{"time":1780999200000,"value":2544,"meta":{"tier":3}},{"time":1781002800000,"value":2542,"meta":{"tier":3}},{"time":1781006400000,"value":2545,"meta":{"tier":3}},{"time":1781010000000,"value":2539,"meta":{"tier":3}},{"time":1781013600000,"value":2547,"meta":{"tier":3}},{"time":1781017200000,"value":2586,"meta":{"tier":3}},{"time":1781020800000,"value":2589,"meta":{"tier":3}},{"time":1781024400000,"value":2594,"meta":{"tier":3}},{"time":1781028000000,"value":2592,"meta":{"tier":3}},{"time":1781031600000,"value":2590,"meta":{"tier":3}},{"time":1781035200000,"value":2589,"meta":{"tier":3}},{"time":1781038800000,"value":2595,"meta":{"tier":3}},{"time":1781042400000,"value":2573,"meta":{"tier":3}},{"time":1781046000000,"value":2569,"meta":{"tier":3}},{"time":1781049600000,"value":2558,"meta":{"tier":3}},{"time":1781053200000,"value":2556,"meta":{"tier":3}},{"time":1781056800000,"value":2552,"meta":{"tier":3}},{"time":1781060400000,"value":2553,"meta":{"tier":3}},{"time":1781064000000,"value":2541,"meta":{"tier":3}},{"time":1781067600000,"value":2537,"meta":{"tier":3}},{"time":1781071200000,"value":2546,"meta":{"tier":3}},{"time":1781074800000,"value":2547,"meta":{"tier":3}},{"time":1781078400000,"value":2545,"meta":{"tier":3}},{"time":1781082000000,"value":2543,"meta":{"tier":3}},{"time":1781085600000,"value":2537,"meta":{"tier":3}},{"time":1781089200000,"value":2536,"meta":{"tier":3}},{"time":1781092800000,"value":2542,"meta":{"tier":3}},{"time":1781096400000,"value":2537,"meta":{"tier":3}},{"time":1781100000000,"value":2545,"meta":{"tier":3}},{"time":1781103600000,"value":2549,"meta":{"tier":3}},{"time":1781107200000,"value":2562,"meta":{"tier":3}},{"time":1781110800000,"value":2561,"meta":{"tier":3}},{"time":1781114400000,"value":2557,"meta":{"tier":3}},{"time":1781118000000,"value":2553,"meta":{"tier":3}},{"time":1781121600000,"value":2547,"meta":{"tier":3}},{"time":1781125200000,"value":2542,"meta":{"tier":3}},{"time":1781128800000,"value":2541,"meta":{"tier":3}},{"time":1781132400000,"value":2539,"meta":{"tier":3}},{"time":1781136000000,"value":2537,"meta":{"tier":3}},{"time":1781139600000,"value":2531,"meta":{"tier":3}},{"time":1781143200000,"value":2547,"meta":{"tier":3}},{"time":1781146800000,"value":2543,"meta":{"tier":3}},{"time":1781150400000,"value":2541,"meta":{"tier":3}},{"time":1781154000000,"value":2543,"meta":{"tier":3}},{"time":1781157600000,"value":2544,"meta":{"tier":3}},{"time":1781161200000,"value":2547,"meta":{"tier":3}},{"time":1781164800000,"value":2552,"meta":{"tier":3}},{"time":1781168400000,"value":2552,"meta":{"tier":3}},{"time":1781172000000,"value":2556,"meta":{"tier":3}},{"time":1781175600000,"value":2550,"meta":{"tier":3}},{"time":1781179200000,"value":2540,"meta":{"tier":3}},{"time":1781182800000,"value":2542,"meta":{"tier":3}},{"time":1781186400000,"value":2539,"meta":{"tier":3}},{"time":1781190000000,"value":2544,"meta":{"tier":3}},{"time":1781193600000,"value":2519,"meta":{"tier":3}},{"time":1781197200000,"value":2512,"meta":{"tier":3}},{"time":1781200800000,"value":2528,"meta":{"tier":3}},{"time":1781204400000,"value":2537,"meta":{"tier":3}},{"time":1781208000000,"value":2537,"meta":{"tier":3}},{"time":1781211600000,"value":2535,"meta":{"tier":3}},{"time":1781215200000,"value":2533,"meta":{"tier":3}},{"time":1781218800000,"value":2531,"meta":{"tier":3}},{"time":1781222400000,"value":2532,"meta":{"tier":3}},{"time":1781226000000,"value":2526,"meta":{"tier":3}},{"time":1781229600000,"value":2516,"meta":{"tier":3}},{"time":1781233200000,"value":2504,"meta":{"tier":3}},{"time":1781236800000,"value":2498,"meta":{"tier":3}},{"time":1781240400000,"value":2490,"meta":{"tier":3}},{"time":1781244000000,"value":2492,"meta":{"tier":3}},{"time":1781247600000,"value":2514,"meta":{"tier":3}},{"time":1781251200000,"value":2509,"meta":{"tier":3}},{"time":1781254800000,"value":2509,"meta":{"tier":3}},{"time":1781258400000,"value":2509,"meta":{"tier":3}},{"time":1781262000000,"value":2514,"meta":{"tier":3}},{"time":1781265600000,"value":2520,"meta":{"tier":3}},{"time":1781269200000,"value":2506,"meta":{"tier":3}},{"time":1781272800000,"value":2508,"meta":{"tier":3}},{"time":1781276400000,"value":2509,"meta":{"tier":3}},{"time":1781280000000,"value":2519,"meta":{"tier":3}},{"time":1781283600000,"value":2524,"meta":{"tier":3}},{"time":1781287200000,"value":2522,"meta":{"tier":3}},{"time":1781290800000,"value":2518,"meta":{"tier":3}},{"time":1781294400000,"value":2513,"meta":{"tier":3}},{"time":1781298000000,"value":2510,"meta":{"tier":3}},{"time":1781301600000,"value":2506,"meta":{"tier":3}},{"time":1781305200000,"value":2497,"meta":{"tier":3}},{"time":1781308800000,"value":2487,"meta":{"tier":3}},{"time":1781312400000,"value":2479,"meta":{"tier":3}},{"time":1781316000000,"value":2477,"meta":{"tier":3}},{"time":1781319600000,"value":2475,"meta":{"tier":3}},{"time":1781323200000,"value":2468,"meta":{"tier":3}},{"time":1781326800000,"value":2467,"meta":{"tier":3}},{"time":1781330400000,"value":2474,"meta":{"tier":3}},{"time":1781334000000,"value":2476,"meta":{"tier":3}},{"time":1781337600000,"value":2485,"meta":{"tier":3}},{"time":1781341200000,"value":2501,"meta":{"tier":3}},{"time":1781344800000,"value":2501,"meta":{"tier":3}},{"time":1781348400000,"value":2504,"meta":{"tier":3}},{"time":1781352000000,"value":2502,"meta":{"tier":3}},{"time":1781355600000,"value":2488,"meta":{"tier":3}}]}]