[{"uuid":"rk5XwL6mIjUDp","symbol":"CEL","ranks":[{"time":1783971300000,"value":1756,"meta":{"tier":2}},{"time":1783971600000,"value":1757,"meta":{"tier":2}},{"time":1783971900000,"value":1759,"meta":{"tier":2}},{"time":1783972200000,"value":1760,"meta":{"tier":2}},{"time":1783972500000,"value":1760,"meta":{"tier":2}},{"time":1783972800000,"value":1760,"meta":{"tier":2}},{"time":1783973100000,"value":1752,"meta":{"tier":2}},{"time":1783973400000,"value":1753,"meta":{"tier":2}},{"time":1783973700000,"value":1752,"meta":{"tier":2}},{"time":1783974000000,"value":1752,"meta":{"tier":2}},{"time":1783974300000,"value":1753,"meta":{"tier":2}},{"time":1783974600000,"value":1753,"meta":{"tier":2}},{"time":1783974900000,"value":1754,"meta":{"tier":2}},{"time":1783975200000,"value":1753,"meta":{"tier":2}},{"time":1783975500000,"value":1753,"meta":{"tier":2}},{"time":1783975800000,"value":1754,"meta":{"tier":2}},{"time":1783976100000,"value":1754,"meta":{"tier":2}},{"time":1783976400000,"value":1755,"meta":{"tier":2}},{"time":1783976700000,"value":1748,"meta":{"tier":2}},{"time":1783977000000,"value":1747,"meta":{"tier":2}},{"time":1783977300000,"value":1747,"meta":{"tier":2}},{"time":1783977600000,"value":1749,"meta":{"tier":2}},{"time":1783977900000,"value":1748,"meta":{"tier":2}},{"time":1783978200000,"value":1746,"meta":{"tier":2}},{"time":1783978500000,"value":1746,"meta":{"tier":2}},{"time":1783978800000,"value":1746,"meta":{"tier":2}},{"time":1783979100000,"value":1747,"meta":{"tier":2}},{"time":1783979400000,"value":1747,"meta":{"tier":2}},{"time":1783979700000,"value":1745,"meta":{"tier":2}},{"time":1783980000000,"value":1746,"meta":{"tier":2}},{"time":1783980300000,"value":1746,"meta":{"tier":2}},{"time":1783980600000,"value":1748,"meta":{"tier":2}},{"time":1783980900000,"value":1749,"meta":{"tier":2}},{"time":1783981200000,"value":1748,"meta":{"tier":2}},{"time":1783981500000,"value":1747,"meta":{"tier":2}},{"time":1783981800000,"value":1747,"meta":{"tier":2}},{"time":1783982100000,"value":1746,"meta":{"tier":2}},{"time":1783982400000,"value":1748,"meta":{"tier":2}},{"time":1783982700000,"value":1747,"meta":{"tier":2}},{"time":1783983000000,"value":1748,"meta":{"tier":2}},{"time":1783983300000,"value":1748,"meta":{"tier":2}},{"time":1783983600000,"value":1747,"meta":{"tier":2}},{"time":1783983900000,"value":1743,"meta":{"tier":2}},{"time":1783984200000,"value":1744,"meta":{"tier":2}},{"time":1783984500000,"value":1744,"meta":{"tier":2}},{"time":1783984800000,"value":1744,"meta":{"tier":2}},{"time":1783985100000,"value":1744,"meta":{"tier":2}},{"time":1783985400000,"value":1743,"meta":{"tier":2}},{"time":1783985700000,"value":1739,"meta":{"tier":2}},{"time":1783986000000,"value":1739,"meta":{"tier":2}},{"time":1783986300000,"value":1742,"meta":{"tier":2}},{"time":1783986600000,"value":1742,"meta":{"tier":2}},{"time":1783986900000,"value":1741,"meta":{"tier":2}},{"time":1783987200000,"value":1738,"meta":{"tier":2}},{"time":1783987500000,"value":1733,"meta":{"tier":2}},{"time":1783987800000,"value":1733,"meta":{"tier":2}},{"time":1783988100000,"value":1733,"meta":{"tier":2}},{"time":1783988400000,"value":1734,"meta":{"tier":2}},{"time":1783988700000,"value":1737,"meta":{"tier":2}},{"time":1783989000000,"value":1738,"meta":{"tier":2}},{"time":1783989300000,"value":1736,"meta":{"tier":2}},{"time":1783989600000,"value":1736,"meta":{"tier":2}},{"time":1783989900000,"value":1738,"meta":{"tier":2}},{"time":1783990200000,"value":1739,"meta":{"tier":2}},{"time":1783990500000,"value":1739,"meta":{"tier":2}},{"time":1783990800000,"value":1738,"meta":{"tier":2}},{"time":1783991100000,"value":1724,"meta":{"tier":2}},{"time":1783991400000,"value":1726,"meta":{"tier":2}},{"time":1783991700000,"value":1729,"meta":{"tier":2}},{"time":1783992000000,"value":1731,"meta":{"tier":2}},{"time":1783992300000,"value":1733,"meta":{"tier":2}},{"time":1783992600000,"value":1738,"meta":{"tier":2}},{"time":1783992900000,"value":1741,"meta":{"tier":2}},{"time":1783993200000,"value":1742,"meta":{"tier":2}},{"time":1783993500000,"value":1742,"meta":{"tier":2}},{"time":1783993800000,"value":1747,"meta":{"tier":2}},{"time":1783994100000,"value":1747,"meta":{"tier":2}},{"time":1783994400000,"value":1747,"meta":{"tier":2}},{"time":1783994700000,"value":1739,"meta":{"tier":2}},{"time":1783995000000,"value":1739,"meta":{"tier":2}},{"time":1783995300000,"value":1739,"meta":{"tier":2}},{"time":1783995600000,"value":1738,"meta":{"tier":2}},{"time":1783995900000,"value":1739,"meta":{"tier":2}},{"time":1783996200000,"value":1740,"meta":{"tier":2}},{"time":1783996500000,"value":1742,"meta":{"tier":2}},{"time":1783996800000,"value":1741,"meta":{"tier":2}},{"time":1783997100000,"value":1741,"meta":{"tier":2}},{"time":1783997400000,"value":1742,"meta":{"tier":2}},{"time":1783997700000,"value":1744,"meta":{"tier":2}},{"time":1783998000000,"value":1745,"meta":{"tier":2}},{"time":1783998300000,"value":1742,"meta":{"tier":2}},{"time":1783998600000,"value":1745,"meta":{"tier":2}},{"time":1783998900000,"value":1742,"meta":{"tier":2}},{"time":1783999200000,"value":1742,"meta":{"tier":2}},{"time":1783999500000,"value":1742,"meta":{"tier":2}},{"time":1783999800000,"value":1742,"meta":{"tier":2}},{"time":1784000100000,"value":1742,"meta":{"tier":2}},{"time":1784000400000,"value":1742,"meta":{"tier":2}},{"time":1784000700000,"value":1743,"meta":{"tier":2}},{"time":1784001000000,"value":1743,"meta":{"tier":2}},{"time":1784001300000,"value":1743,"meta":{"tier":2}},{"time":1784001600000,"value":1743,"meta":{"tier":2}},{"time":1784001900000,"value":1733,"meta":{"tier":2}},{"time":1784002200000,"value":1735,"meta":{"tier":2}},{"time":1784002500000,"value":1737,"meta":{"tier":2}},{"time":1784002800000,"value":1737,"meta":{"tier":2}},{"time":1784003100000,"value":1738,"meta":{"tier":2}},{"time":1784003400000,"value":1738,"meta":{"tier":2}},{"time":1784003700000,"value":1738,"meta":{"tier":2}},{"time":1784004000000,"value":1743,"meta":{"tier":2}},{"time":1784004300000,"value":1744,"meta":{"tier":2}},{"time":1784004600000,"value":1744,"meta":{"tier":2}},{"time":1784004900000,"value":1740,"meta":{"tier":2}},{"time":1784005200000,"value":1740,"meta":{"tier":2}},{"time":1784005500000,"value":1738,"meta":{"tier":2}},{"time":1784005800000,"value":1740,"meta":{"tier":2}},{"time":1784006100000,"value":1742,"meta":{"tier":2}},{"time":1784006400000,"value":1741,"meta":{"tier":2}},{"time":1784006700000,"value":1742,"meta":{"tier":2}},{"time":1784007000000,"value":1742,"meta":{"tier":2}},{"time":1784007300000,"value":1745,"meta":{"tier":2}},{"time":1784007600000,"value":1746,"meta":{"tier":2}},{"time":1784007900000,"value":1747,"meta":{"tier":2}},{"time":1784008200000,"value":1746,"meta":{"tier":2}},{"time":1784008500000,"value":1746,"meta":{"tier":2}},{"time":1784008800000,"value":1745,"meta":{"tier":2}},{"time":1784009100000,"value":1744,"meta":{"tier":2}},{"time":1784009400000,"value":1744,"meta":{"tier":2}},{"time":1784009700000,"value":1744,"meta":{"tier":2}},{"time":1784010000000,"value":1744,"meta":{"tier":2}},{"time":1784010300000,"value":1744,"meta":{"tier":2}},{"time":1784010600000,"value":1746,"meta":{"tier":2}},{"time":1784010900000,"value":1746,"meta":{"tier":2}},{"time":1784011200000,"value":1746,"meta":{"tier":2}},{"time":1784011500000,"value":1747,"meta":{"tier":2}},{"time":1784011800000,"value":1746,"meta":{"tier":2}},{"time":1784012100000,"value":1746,"meta":{"tier":2}},{"time":1784012400000,"value":1746,"meta":{"tier":2}},{"time":1784012700000,"value":1738,"meta":{"tier":2}},{"time":1784013000000,"value":1740,"meta":{"tier":2}},{"time":1784013300000,"value":1742,"meta":{"tier":2}},{"time":1784013600000,"value":1742,"meta":{"tier":2}},{"time":1784013900000,"value":1742,"meta":{"tier":2}},{"time":1784014200000,"value":1742,"meta":{"tier":2}},{"time":1784014500000,"value":1744,"meta":{"tier":2}},{"time":1784014800000,"value":1742,"meta":{"tier":2}},{"time":1784015100000,"value":1743,"meta":{"tier":2}},{"time":1784015400000,"value":1743,"meta":{"tier":2}},{"time":1784015700000,"value":1744,"meta":{"tier":2}},{"time":1784016000000,"value":1744,"meta":{"tier":2}},{"time":1784016300000,"value":1733,"meta":{"tier":2}},{"time":1784016600000,"value":1735,"meta":{"tier":2}},{"time":1784016900000,"value":1732,"meta":{"tier":2}},{"time":1784017200000,"value":1734,"meta":{"tier":2}},{"time":1784017500000,"value":1741,"meta":{"tier":2}},{"time":1784017800000,"value":1741,"meta":{"tier":2}},{"time":1784018100000,"value":1742,"meta":{"tier":2}},{"time":1784018400000,"value":1742,"meta":{"tier":2}},{"time":1784018700000,"value":1742,"meta":{"tier":2}},{"time":1784019000000,"value":1742,"meta":{"tier":2}},{"time":1784019300000,"value":1743,"meta":{"tier":2}},{"time":1784019600000,"value":1739,"meta":{"tier":2}},{"time":1784019900000,"value":1734,"meta":{"tier":2}},{"time":1784020200000,"value":1734,"meta":{"tier":2}},{"time":1784020500000,"value":1734,"meta":{"tier":2}},{"time":1784020800000,"value":1736,"meta":{"tier":2}},{"time":1784021100000,"value":1735,"meta":{"tier":2}},{"time":1784021400000,"value":1735,"meta":{"tier":2}},{"time":1784021700000,"value":1734,"meta":{"tier":2}},{"time":1784022000000,"value":1734,"meta":{"tier":2}},{"time":1784022300000,"value":1734,"meta":{"tier":2}},{"time":1784022600000,"value":1735,"meta":{"tier":2}},{"time":1784022900000,"value":1735,"meta":{"tier":2}},{"time":1784023200000,"value":1740,"meta":{"tier":2}},{"time":1784023500000,"value":1737,"meta":{"tier":2}},{"time":1784023800000,"value":1737,"meta":{"tier":2}},{"time":1784024100000,"value":1737,"meta":{"tier":2}},{"time":1784024400000,"value":1738,"meta":{"tier":2}},{"time":1784024700000,"value":1738,"meta":{"tier":2}},{"time":1784025000000,"value":1738,"meta":{"tier":2}},{"time":1784025300000,"value":1740,"meta":{"tier":2}},{"time":1784025600000,"value":1743,"meta":{"tier":2}},{"time":1784025900000,"value":1743,"meta":{"tier":2}},{"time":1784026200000,"value":1745,"meta":{"tier":2}},{"time":1784026500000,"value":1746,"meta":{"tier":2}},{"time":1784026800000,"value":1747,"meta":{"tier":2}},{"time":1784027100000,"value":1741,"meta":{"tier":2}},{"time":1784027400000,"value":1741,"meta":{"tier":2}},{"time":1784027700000,"value":1740,"meta":{"tier":2}},{"time":1784028000000,"value":1741,"meta":{"tier":2}},{"time":1784028300000,"value":1739,"meta":{"tier":2}},{"time":1784028600000,"value":1741,"meta":{"tier":2}},{"time":1784028900000,"value":1741,"meta":{"tier":2}},{"time":1784029200000,"value":1741,"meta":{"tier":2}},{"time":1784029500000,"value":1740,"meta":{"tier":2}},{"time":1784029800000,"value":1733,"meta":{"tier":2}},{"time":1784030100000,"value":1734,"meta":{"tier":2}},{"time":1784030400000,"value":1735,"meta":{"tier":2}},{"time":1784030700000,"value":1724,"meta":{"tier":2}},{"time":1784031000000,"value":1724,"meta":{"tier":2}},{"time":1784031300000,"value":1724,"meta":{"tier":2}},{"time":1784031600000,"value":1724,"meta":{"tier":2}},{"time":1784031900000,"value":1722,"meta":{"tier":2}},{"time":1784032200000,"value":1725,"meta":{"tier":2}},{"time":1784032500000,"value":1728,"meta":{"tier":2}},{"time":1784032800000,"value":1734,"meta":{"tier":2}},{"time":1784033100000,"value":1736,"meta":{"tier":2}},{"time":1784033400000,"value":1737,"meta":{"tier":2}},{"time":1784033700000,"value":1739,"meta":{"tier":2}},{"time":1784034000000,"value":1743,"meta":{"tier":2}},{"time":1784034300000,"value":1743,"meta":{"tier":2}},{"time":1784034600000,"value":1743,"meta":{"tier":2}},{"time":1784034900000,"value":1744,"meta":{"tier":2}},{"time":1784035200000,"value":1747,"meta":{"tier":2}},{"time":1784035500000,"value":1748,"meta":{"tier":2}},{"time":1784035800000,"value":1749,"meta":{"tier":2}},{"time":1784036100000,"value":1749,"meta":{"tier":2}},{"time":1784036400000,"value":1758,"meta":{"tier":2}},{"time":1784036700000,"value":1757,"meta":{"tier":2}},{"time":1784037000000,"value":1760,"meta":{"tier":2}},{"time":1784037300000,"value":1760,"meta":{"tier":2}},{"time":1784037600000,"value":1756,"meta":{"tier":2}},{"time":1784037900000,"value":1752,"meta":{"tier":2}},{"time":1784038200000,"value":1754,"meta":{"tier":2}},{"time":1784038500000,"value":1755,"meta":{"tier":2}},{"time":1784038800000,"value":1755,"meta":{"tier":2}},{"time":1784039100000,"value":1756,"meta":{"tier":2}},{"time":1784039400000,"value":1758,"meta":{"tier":2}},{"time":1784039700000,"value":1759,"meta":{"tier":2}},{"time":1784040000000,"value":1761,"meta":{"tier":2}},{"time":1784040300000,"value":1761,"meta":{"tier":2}},{"time":1784040600000,"value":1761,"meta":{"tier":2}},{"time":1784040900000,"value":1760,"meta":{"tier":2}},{"time":1784041200000,"value":1762,"meta":{"tier":2}},{"time":1784041500000,"value":1758,"meta":{"tier":2}},{"time":1784041800000,"value":1758,"meta":{"tier":2}},{"time":1784042100000,"value":1759,"meta":{"tier":2}},{"time":1784042400000,"value":1760,"meta":{"tier":2}},{"time":1784042700000,"value":1760,"meta":{"tier":2}},{"time":1784043000000,"value":1762,"meta":{"tier":2}},{"time":1784043300000,"value":1762,"meta":{"tier":2}},{"time":1784043600000,"value":1765,"meta":{"tier":2}},{"time":1784043900000,"value":1763,"meta":{"tier":2}},{"time":1784044200000,"value":1764,"meta":{"tier":2}},{"time":1784044500000,"value":1764,"meta":{"tier":2}},{"time":1784044800000,"value":1764,"meta":{"tier":2}},{"time":1784045100000,"value":1760,"meta":{"tier":2}},{"time":1784045400000,"value":1761,"meta":{"tier":2}},{"time":1784045700000,"value":1761,"meta":{"tier":2}},{"time":1784046000000,"value":1760,"meta":{"tier":2}},{"time":1784046300000,"value":1760,"meta":{"tier":2}},{"time":1784046600000,"value":1760,"meta":{"tier":2}},{"time":1784046900000,"value":1758,"meta":{"tier":2}},{"time":1784047200000,"value":1759,"meta":{"tier":2}},{"time":1784047500000,"value":1759,"meta":{"tier":2}},{"time":1784047800000,"value":1740,"meta":{"tier":2}},{"time":1784048100000,"value":1739,"meta":{"tier":2}},{"time":1784048400000,"value":1719,"meta":{"tier":2}},{"time":1784048700000,"value":1695,"meta":{"tier":2}},{"time":1784049000000,"value":1684,"meta":{"tier":2}},{"time":1784049300000,"value":1677,"meta":{"tier":2}},{"time":1784049600000,"value":1041,"meta":{"tier":1}},{"time":1784049900000,"value":1042,"meta":{"tier":1}},{"time":1784050200000,"value":1039,"meta":{"tier":1}},{"time":1784050500000,"value":1039,"meta":{"tier":1}},{"time":1784050800000,"value":1038,"meta":{"tier":1}},{"time":1784051100000,"value":1041,"meta":{"tier":2}},{"time":1784051400000,"value":1653,"meta":{"tier":1}},{"time":1784051700000,"value":1034,"meta":{"tier":1}},{"time":1784052000000,"value":1035,"meta":{"tier":1}},{"time":1784052300000,"value":1653,"meta":{"tier":1}},{"time":1784052600000,"value":1041,"meta":{"tier":1}},{"time":1784052900000,"value":1038,"meta":{"tier":1}},{"time":1784053200000,"value":1038,"meta":{"tier":1}},{"time":1784053500000,"value":1036,"meta":{"tier":1}},{"time":1784053800000,"value":1035,"meta":{"tier":1}},{"time":1784054100000,"value":1037,"meta":{"tier":1}},{"time":1784054400000,"value":1037,"meta":{"tier":1}},{"time":1784054700000,"value":1039,"meta":{"tier":1}},{"time":1784055000000,"value":1039,"meta":{"tier":1}},{"time":1784055300000,"value":1040,"meta":{"tier":1}},{"time":1784055600000,"value":1041,"meta":{"tier":1}},{"time":1784055900000,"value":1041,"meta":{"tier":1}},{"time":1784056200000,"value":1041,"meta":{"tier":1}},{"time":1784056500000,"value":1038,"meta":{"tier":1}},{"time":1784056800000,"value":1040,"meta":{"tier":1}},{"time":1784057100000,"value":1043,"meta":{"tier":1}},{"time":1784057400000,"value":1041,"meta":{"tier":1}},{"time":1784057541925,"value":1045,"meta":{"tier":1}}]}]