[{"uuid":"rT8vqTbrA6Gb","symbol":"VOOI","ranks":[{"time":1781254800000,"value":1013,"meta":{"tier":1}},{"time":1781258400000,"value":1014,"meta":{"tier":1}},{"time":1781262000000,"value":1014,"meta":{"tier":1}},{"time":1781265600000,"value":1011,"meta":{"tier":1}},{"time":1781269200000,"value":1006,"meta":{"tier":1}},{"time":1781272800000,"value":1006,"meta":{"tier":1}},{"time":1781276400000,"value":1005,"meta":{"tier":1}},{"time":1781280000000,"value":1012,"meta":{"tier":1}},{"time":1781283600000,"value":1011,"meta":{"tier":1}},{"time":1781287200000,"value":1009,"meta":{"tier":1}},{"time":1781290800000,"value":1003,"meta":{"tier":1}},{"time":1781294400000,"value":1004,"meta":{"tier":1}},{"time":1781298000000,"value":1007,"meta":{"tier":1}},{"time":1781301600000,"value":1008,"meta":{"tier":1}},{"time":1781305200000,"value":1004,"meta":{"tier":1}},{"time":1781308800000,"value":999,"meta":{"tier":1}},{"time":1781312400000,"value":999,"meta":{"tier":1}},{"time":1781316000000,"value":1001,"meta":{"tier":1}},{"time":1781319600000,"value":1004,"meta":{"tier":1}},{"time":1781323200000,"value":1002,"meta":{"tier":1}},{"time":1781326800000,"value":998,"meta":{"tier":1}},{"time":1781330400000,"value":996,"meta":{"tier":1}},{"time":1781334000000,"value":998,"meta":{"tier":1}},{"time":1781337600000,"value":995,"meta":{"tier":1}},{"time":1781341200000,"value":994,"meta":{"tier":1}},{"time":1781344800000,"value":996,"meta":{"tier":1}},{"time":1781348400000,"value":995,"meta":{"tier":1}},{"time":1781352000000,"value":991,"meta":{"tier":1}},{"time":1781355600000,"value":992,"meta":{"tier":1}},{"time":1781359200000,"value":992,"meta":{"tier":1}},{"time":1781362800000,"value":998,"meta":{"tier":1}},{"time":1781366400000,"value":994,"meta":{"tier":1}},{"time":1781370000000,"value":999,"meta":{"tier":1}},{"time":1781373600000,"value":992,"meta":{"tier":1}},{"time":1781377200000,"value":993,"meta":{"tier":1}},{"time":1781380800000,"value":993,"meta":{"tier":1}},{"time":1781384400000,"value":991,"meta":{"tier":1}},{"time":1781388000000,"value":996,"meta":{"tier":1}},{"time":1781391600000,"value":991,"meta":{"tier":1}},{"time":1781395200000,"value":993,"meta":{"tier":1}},{"time":1781398800000,"value":992,"meta":{"tier":1}},{"time":1781402400000,"value":994,"meta":{"tier":1}},{"time":1781406000000,"value":991,"meta":{"tier":1}},{"time":1781409600000,"value":987,"meta":{"tier":1}},{"time":1781413200000,"value":988,"meta":{"tier":1}},{"time":1781416800000,"value":989,"meta":{"tier":1}},{"time":1781420400000,"value":987,"meta":{"tier":1}},{"time":1781424000000,"value":991,"meta":{"tier":1}},{"time":1781427600000,"value":988,"meta":{"tier":1}},{"time":1781431200000,"value":987,"meta":{"tier":1}},{"time":1781434800000,"value":989,"meta":{"tier":1}},{"time":1781438400000,"value":988,"meta":{"tier":1}},{"time":1781442000000,"value":982,"meta":{"tier":1}},{"time":1781445600000,"value":984,"meta":{"tier":1}},{"time":1781449200000,"value":981,"meta":{"tier":1}},{"time":1781452800000,"value":980,"meta":{"tier":1}},{"time":1781456400000,"value":978,"meta":{"tier":1}},{"time":1781460000000,"value":980,"meta":{"tier":1}},{"time":1781463600000,"value":980,"meta":{"tier":1}},{"time":1781467200000,"value":977,"meta":{"tier":1}},{"time":1781470800000,"value":982,"meta":{"tier":1}},{"time":1781474400000,"value":999,"meta":{"tier":1}},{"time":1781478000000,"value":992,"meta":{"tier":1}},{"time":1781481600000,"value":993,"meta":{"tier":1}},{"time":1781485200000,"value":989,"meta":{"tier":1}},{"time":1781488800000,"value":986,"meta":{"tier":1}},{"time":1781492400000,"value":990,"meta":{"tier":1}},{"time":1781496000000,"value":994,"meta":{"tier":1}},{"time":1781499600000,"value":994,"meta":{"tier":1}},{"time":1781503200000,"value":994,"meta":{"tier":1}},{"time":1781506800000,"value":998,"meta":{"tier":1}},{"time":1781510400000,"value":1001,"meta":{"tier":1}},{"time":1781514000000,"value":1001,"meta":{"tier":1}},{"time":1781517600000,"value":1001,"meta":{"tier":1}},{"time":1781521200000,"value":999,"meta":{"tier":1}},{"time":1781524800000,"value":1000,"meta":{"tier":1}},{"time":1781528400000,"value":1000,"meta":{"tier":1}},{"time":1781532000000,"value":1013,"meta":{"tier":1}},{"time":1781535600000,"value":1010,"meta":{"tier":1}},{"time":1781539200000,"value":1015,"meta":{"tier":1}},{"time":1781542800000,"value":1012,"meta":{"tier":1}},{"time":1781546400000,"value":1016,"meta":{"tier":1}},{"time":1781550000000,"value":1017,"meta":{"tier":1}},{"time":1781553600000,"value":1021,"meta":{"tier":1}},{"time":1781557200000,"value":1018,"meta":{"tier":1}},{"time":1781560800000,"value":1016,"meta":{"tier":1}},{"time":1781564400000,"value":1019,"meta":{"tier":1}},{"time":1781568000000,"value":1018,"meta":{"tier":1}},{"time":1781571600000,"value":1018,"meta":{"tier":1}},{"time":1781575200000,"value":1016,"meta":{"tier":1}},{"time":1781578800000,"value":1016,"meta":{"tier":1}},{"time":1781582400000,"value":1015,"meta":{"tier":1}},{"time":1781586000000,"value":1017,"meta":{"tier":1}},{"time":1781589600000,"value":1012,"meta":{"tier":1}},{"time":1781593200000,"value":1011,"meta":{"tier":1}},{"time":1781596800000,"value":1009,"meta":{"tier":1}},{"time":1781600400000,"value":1011,"meta":{"tier":1}},{"time":1781604000000,"value":1007,"meta":{"tier":1}},{"time":1781607600000,"value":1011,"meta":{"tier":1}},{"time":1781611200000,"value":1012,"meta":{"tier":1}},{"time":1781614800000,"value":1011,"meta":{"tier":1}},{"time":1781618400000,"value":1009,"meta":{"tier":1}},{"time":1781622000000,"value":1011,"meta":{"tier":1}},{"time":1781625600000,"value":1007,"meta":{"tier":1}},{"time":1781629200000,"value":1007,"meta":{"tier":1}},{"time":1781632800000,"value":1004,"meta":{"tier":1}},{"time":1781636400000,"value":1008,"meta":{"tier":1}},{"time":1781640000000,"value":1004,"meta":{"tier":1}},{"time":1781643600000,"value":1006,"meta":{"tier":1}},{"time":1781647200000,"value":1003,"meta":{"tier":1}},{"time":1781650800000,"value":995,"meta":{"tier":1}},{"time":1781654400000,"value":996,"meta":{"tier":1}},{"time":1781658000000,"value":1002,"meta":{"tier":1}},{"time":1781661600000,"value":1005,"meta":{"tier":1}},{"time":1781665200000,"value":1003,"meta":{"tier":1}},{"time":1781668800000,"value":1006,"meta":{"tier":1}},{"time":1781672400000,"value":1003,"meta":{"tier":1}},{"time":1781676000000,"value":1006,"meta":{"tier":1}},{"time":1781679600000,"value":1006,"meta":{"tier":1}},{"time":1781683200000,"value":1003,"meta":{"tier":1}},{"time":1781686800000,"value":1010,"meta":{"tier":1}},{"time":1781690400000,"value":1011,"meta":{"tier":1}},{"time":1781694000000,"value":1009,"meta":{"tier":1}},{"time":1781697600000,"value":1010,"meta":{"tier":1}},{"time":1781701200000,"value":1006,"meta":{"tier":1}},{"time":1781704800000,"value":1008,"meta":{"tier":1}},{"time":1781708400000,"value":1010,"meta":{"tier":1}},{"time":1781712000000,"value":1006,"meta":{"tier":1}},{"time":1781715600000,"value":1001,"meta":{"tier":1}},{"time":1781719200000,"value":1002,"meta":{"tier":1}},{"time":1781722800000,"value":1001,"meta":{"tier":1}},{"time":1781726400000,"value":1003,"meta":{"tier":1}},{"time":1781730000000,"value":1001,"meta":{"tier":1}},{"time":1781733600000,"value":1003,"meta":{"tier":1}},{"time":1781737200000,"value":1001,"meta":{"tier":1}},{"time":1781740800000,"value":1003,"meta":{"tier":1}},{"time":1781744400000,"value":1003,"meta":{"tier":1}},{"time":1781748000000,"value":1005,"meta":{"tier":1}},{"time":1781751600000,"value":1006,"meta":{"tier":1}},{"time":1781755200000,"value":1005,"meta":{"tier":1}},{"time":1781758800000,"value":1003,"meta":{"tier":1}},{"time":1781762400000,"value":999,"meta":{"tier":1}},{"time":1781766000000,"value":1000,"meta":{"tier":1}},{"time":1781769600000,"value":1004,"meta":{"tier":1}},{"time":1781773200000,"value":1003,"meta":{"tier":1}},{"time":1781776800000,"value":1003,"meta":{"tier":1}},{"time":1781780400000,"value":999,"meta":{"tier":1}},{"time":1781784000000,"value":1000,"meta":{"tier":1}},{"time":1781787600000,"value":997,"meta":{"tier":1}},{"time":1781791200000,"value":997,"meta":{"tier":1}},{"time":1781794800000,"value":993,"meta":{"tier":1}},{"time":1781798400000,"value":998,"meta":{"tier":1}},{"time":1781802000000,"value":999,"meta":{"tier":1}},{"time":1781805600000,"value":998,"meta":{"tier":1}},{"time":1781809200000,"value":995,"meta":{"tier":1}},{"time":1781812800000,"value":993,"meta":{"tier":1}},{"time":1781816400000,"value":992,"meta":{"tier":1}},{"time":1781820000000,"value":991,"meta":{"tier":1}},{"time":1781823600000,"value":992,"meta":{"tier":1}},{"time":1781827200000,"value":989,"meta":{"tier":1}},{"time":1781830800000,"value":994,"meta":{"tier":1}},{"time":1781834400000,"value":992,"meta":{"tier":1}},{"time":1781838000000,"value":993,"meta":{"tier":1}},{"time":1781841600000,"value":995,"meta":{"tier":1}},{"time":1781845200000,"value":997,"meta":{"tier":1}},{"time":1781848800000,"value":1002,"meta":{"tier":1}},{"time":1781852400000,"value":1000,"meta":{"tier":1}},{"time":1781856000000,"value":1001,"meta":{"tier":1}},{"time":1781856229155,"value":1001,"meta":{"tier":1}}]}]