[{"uuid":"q7W4vVdy1","symbol":"GMRT","ranks":[{"time":1780934400000,"value":2580,"meta":{"tier":3}},{"time":1780938000000,"value":2593,"meta":{"tier":3}},{"time":1780941600000,"value":2585,"meta":{"tier":3}},{"time":1780945200000,"value":2593,"meta":{"tier":3}},{"time":1780948800000,"value":2592,"meta":{"tier":3}},{"time":1780952400000,"value":2593,"meta":{"tier":3}},{"time":1780956000000,"value":2586,"meta":{"tier":3}},{"time":1780959600000,"value":2578,"meta":{"tier":3}},{"time":1780963200000,"value":2574,"meta":{"tier":3}},{"time":1780966800000,"value":2580,"meta":{"tier":3}},{"time":1780970400000,"value":2574,"meta":{"tier":3}},{"time":1780974000000,"value":2588,"meta":{"tier":3}},{"time":1780977600000,"value":2584,"meta":{"tier":3}},{"time":1780981200000,"value":2582,"meta":{"tier":3}},{"time":1780984800000,"value":2579,"meta":{"tier":3}},{"time":1780988400000,"value":2598,"meta":{"tier":3}},{"time":1780992000000,"value":2568,"meta":{"tier":3}},{"time":1780995600000,"value":2572,"meta":{"tier":3}},{"time":1780999200000,"value":2574,"meta":{"tier":3}},{"time":1781002800000,"value":2577,"meta":{"tier":3}},{"time":1781006400000,"value":2579,"meta":{"tier":3}},{"time":1781010000000,"value":2573,"meta":{"tier":3}},{"time":1781013600000,"value":2581,"meta":{"tier":3}},{"time":1781017200000,"value":2623,"meta":{"tier":3}},{"time":1781020800000,"value":2625,"meta":{"tier":3}},{"time":1781024400000,"value":2634,"meta":{"tier":3}},{"time":1781028000000,"value":2641,"meta":{"tier":3}},{"time":1781031600000,"value":2631,"meta":{"tier":3}},{"time":1781035200000,"value":2628,"meta":{"tier":3}},{"time":1781038800000,"value":2633,"meta":{"tier":3}},{"time":1781042400000,"value":2611,"meta":{"tier":3}},{"time":1781046000000,"value":2599,"meta":{"tier":3}},{"time":1781049600000,"value":2588,"meta":{"tier":3}},{"time":1781053200000,"value":2588,"meta":{"tier":3}},{"time":1781056800000,"value":2584,"meta":{"tier":3}},{"time":1781060400000,"value":2584,"meta":{"tier":3}},{"time":1781064000000,"value":2572,"meta":{"tier":3}},{"time":1781067600000,"value":2568,"meta":{"tier":3}},{"time":1781071200000,"value":2576,"meta":{"tier":3}},{"time":1781074800000,"value":2575,"meta":{"tier":3}},{"time":1781078400000,"value":2574,"meta":{"tier":3}},{"time":1781082000000,"value":2571,"meta":{"tier":3}},{"time":1781085600000,"value":2566,"meta":{"tier":3}},{"time":1781089200000,"value":2565,"meta":{"tier":3}},{"time":1781092800000,"value":2572,"meta":{"tier":3}},{"time":1781096400000,"value":2571,"meta":{"tier":3}},{"time":1781100000000,"value":2580,"meta":{"tier":3}},{"time":1781103600000,"value":2588,"meta":{"tier":3}},{"time":1781107200000,"value":2600,"meta":{"tier":3}},{"time":1781110800000,"value":2594,"meta":{"tier":3}},{"time":1781114400000,"value":2590,"meta":{"tier":3}},{"time":1781118000000,"value":2592,"meta":{"tier":3}},{"time":1781121600000,"value":2578,"meta":{"tier":3}},{"time":1781125200000,"value":2573,"meta":{"tier":3}},{"time":1781128800000,"value":2574,"meta":{"tier":3}},{"time":1781132400000,"value":2574,"meta":{"tier":3}},{"time":1781136000000,"value":2568,"meta":{"tier":3}},{"time":1781139600000,"value":2569,"meta":{"tier":3}},{"time":1781143200000,"value":2582,"meta":{"tier":3}},{"time":1781146800000,"value":2575,"meta":{"tier":3}},{"time":1781150400000,"value":2573,"meta":{"tier":3}},{"time":1781154000000,"value":2581,"meta":{"tier":3}},{"time":1781157600000,"value":2579,"meta":{"tier":3}},{"time":1781161200000,"value":2583,"meta":{"tier":3}},{"time":1781164800000,"value":2585,"meta":{"tier":3}},{"time":1781168400000,"value":2586,"meta":{"tier":3}},{"time":1781172000000,"value":2590,"meta":{"tier":3}},{"time":1781175600000,"value":2587,"meta":{"tier":3}},{"time":1781179200000,"value":2571,"meta":{"tier":3}},{"time":1781182800000,"value":2578,"meta":{"tier":3}},{"time":1781186400000,"value":2576,"meta":{"tier":3}},{"time":1781190000000,"value":2576,"meta":{"tier":3}},{"time":1781193600000,"value":2549,"meta":{"tier":3}},{"time":1781197200000,"value":2549,"meta":{"tier":3}},{"time":1781200800000,"value":2568,"meta":{"tier":3}},{"time":1781204400000,"value":2572,"meta":{"tier":3}},{"time":1781208000000,"value":2575,"meta":{"tier":3}},{"time":1781211600000,"value":2565,"meta":{"tier":3}},{"time":1781215200000,"value":2563,"meta":{"tier":3}},{"time":1781218800000,"value":2563,"meta":{"tier":3}},{"time":1781222400000,"value":2568,"meta":{"tier":3}},{"time":1781226000000,"value":2560,"meta":{"tier":3}},{"time":1781229600000,"value":2555,"meta":{"tier":3}},{"time":1781233200000,"value":2545,"meta":{"tier":3}},{"time":1781236800000,"value":2540,"meta":{"tier":3}},{"time":1781240400000,"value":2524,"meta":{"tier":3}},{"time":1781244000000,"value":2528,"meta":{"tier":3}},{"time":1781247600000,"value":2553,"meta":{"tier":3}},{"time":1781251200000,"value":2546,"meta":{"tier":3}},{"time":1781254800000,"value":2545,"meta":{"tier":3}},{"time":1781258400000,"value":2548,"meta":{"tier":3}},{"time":1781262000000,"value":2553,"meta":{"tier":3}},{"time":1781265600000,"value":2561,"meta":{"tier":3}},{"time":1781269200000,"value":2547,"meta":{"tier":3}},{"time":1781272800000,"value":2550,"meta":{"tier":3}},{"time":1781276400000,"value":2549,"meta":{"tier":3}},{"time":1781280000000,"value":2560,"meta":{"tier":3}},{"time":1781283600000,"value":2563,"meta":{"tier":3}},{"time":1781287200000,"value":2553,"meta":{"tier":3}},{"time":1781290800000,"value":2550,"meta":{"tier":3}},{"time":1781294400000,"value":2547,"meta":{"tier":3}},{"time":1781298000000,"value":2544,"meta":{"tier":3}},{"time":1781301600000,"value":2539,"meta":{"tier":3}},{"time":1781305200000,"value":2530,"meta":{"tier":3}},{"time":1781308800000,"value":2521,"meta":{"tier":3}},{"time":1781312400000,"value":2520,"meta":{"tier":3}},{"time":1781316000000,"value":2515,"meta":{"tier":3}},{"time":1781319600000,"value":2512,"meta":{"tier":3}},{"time":1781323200000,"value":2498,"meta":{"tier":3}},{"time":1781326800000,"value":2497,"meta":{"tier":3}},{"time":1781330400000,"value":2512,"meta":{"tier":3}},{"time":1781334000000,"value":2513,"meta":{"tier":3}},{"time":1781337600000,"value":2524,"meta":{"tier":3}},{"time":1781341200000,"value":2535,"meta":{"tier":3}},{"time":1781344800000,"value":2535,"meta":{"tier":3}},{"time":1781348400000,"value":2539,"meta":{"tier":3}},{"time":1781352000000,"value":2537,"meta":{"tier":3}},{"time":1781355600000,"value":2526,"meta":{"tier":3}},{"time":1781359200000,"value":2547,"meta":{"tier":3}},{"time":1781362800000,"value":2556,"meta":{"tier":3}},{"time":1781366400000,"value":2548,"meta":{"tier":3}},{"time":1781370000000,"value":2547,"meta":{"tier":3}},{"time":1781373600000,"value":2542,"meta":{"tier":3}},{"time":1781377200000,"value":2534,"meta":{"tier":3}},{"time":1781380800000,"value":2533,"meta":{"tier":3}},{"time":1781384400000,"value":2505,"meta":{"tier":3}},{"time":1781388000000,"value":2506,"meta":{"tier":3}},{"time":1781391600000,"value":2492,"meta":{"tier":3}},{"time":1781395200000,"value":2490,"meta":{"tier":3}},{"time":1781398800000,"value":2488,"meta":{"tier":3}},{"time":1781402400000,"value":2486,"meta":{"tier":3}},{"time":1781406000000,"value":2479,"meta":{"tier":3}},{"time":1781409600000,"value":2485,"meta":{"tier":3}},{"time":1781413200000,"value":2477,"meta":{"tier":3}},{"time":1781416800000,"value":2483,"meta":{"tier":3}},{"time":1781420400000,"value":2499,"meta":{"tier":3}},{"time":1781424000000,"value":2510,"meta":{"tier":3}},{"time":1781427600000,"value":2512,"meta":{"tier":3}},{"time":1781431200000,"value":2521,"meta":{"tier":3}},{"time":1781434800000,"value":2527,"meta":{"tier":3}},{"time":1781438400000,"value":2522,"meta":{"tier":3}},{"time":1781442000000,"value":2527,"meta":{"tier":3}},{"time":1781445600000,"value":2524,"meta":{"tier":3}},{"time":1781449200000,"value":2531,"meta":{"tier":3}},{"time":1781452800000,"value":2526,"meta":{"tier":3}},{"time":1781456400000,"value":2524,"meta":{"tier":3}},{"time":1781460000000,"value":2522,"meta":{"tier":3}},{"time":1781463600000,"value":2526,"meta":{"tier":3}},{"time":1781467200000,"value":2522,"meta":{"tier":3}},{"time":1781470800000,"value":2518,"meta":{"tier":3}},{"time":1781474400000,"value":2548,"meta":{"tier":3}},{"time":1781478000000,"value":2544,"meta":{"tier":3}},{"time":1781481600000,"value":2550,"meta":{"tier":3}},{"time":1781485200000,"value":2545,"meta":{"tier":3}},{"time":1781488800000,"value":2551,"meta":{"tier":3}},{"time":1781492400000,"value":2552,"meta":{"tier":3}},{"time":1781496000000,"value":2564,"meta":{"tier":3}},{"time":1781499600000,"value":2555,"meta":{"tier":3}},{"time":1781503200000,"value":2550,"meta":{"tier":3}},{"time":1781506800000,"value":2541,"meta":{"tier":3}},{"time":1781510400000,"value":2534,"meta":{"tier":3}},{"time":1781514000000,"value":2539,"meta":{"tier":3}},{"time":1781517600000,"value":2546,"meta":{"tier":3}},{"time":1781521200000,"value":2552,"meta":{"tier":3}},{"time":1781524800000,"value":2578,"meta":{"tier":3}},{"time":1781528400000,"value":2578,"meta":{"tier":3}},{"time":1781532000000,"value":2621,"meta":{"tier":3}},{"time":1781535600000,"value":2630,"meta":{"tier":3}}]}]