[{"uuid":"pGaGRCqGB1SQ","symbol":"MM","ranks":[{"time":1783216500000,"meta":{}},{"time":1783216800000,"meta":{}},{"time":1783217100000,"meta":{}},{"time":1783217400000,"meta":{}},{"time":1783217700000,"meta":{}},{"time":1783218000000,"meta":{}},{"time":1783218300000,"meta":{}},{"time":1783218600000,"meta":{}},{"time":1783218900000,"meta":{}},{"time":1783219200000,"meta":{}},{"time":1783219500000,"meta":{}},{"time":1783219800000,"meta":{}},{"time":1783220100000,"meta":{}},{"time":1783220400000,"meta":{}},{"time":1783220700000,"meta":{}},{"time":1783221000000,"meta":{}},{"time":1783221300000,"meta":{}},{"time":1783221600000,"meta":{}},{"time":1783221900000,"meta":{}},{"time":1783222200000,"meta":{}},{"time":1783222500000,"meta":{}},{"time":1783222800000,"meta":{}},{"time":1783223100000,"meta":{}},{"time":1783223400000,"meta":{}},{"time":1783223700000,"meta":{}},{"time":1783224000000,"meta":{}},{"time":1783224300000,"meta":{}},{"time":1783224600000,"meta":{}},{"time":1783224900000,"meta":{}},{"time":1783225200000,"meta":{}},{"time":1783225500000,"meta":{}},{"time":1783225800000,"meta":{}},{"time":1783226100000,"meta":{}},{"time":1783226400000,"meta":{}},{"time":1783226700000,"meta":{}},{"time":1783227000000,"meta":{}},{"time":1783227300000,"meta":{}},{"time":1783227600000,"meta":{}},{"time":1783227900000,"meta":{}},{"time":1783228200000,"meta":{}},{"time":1783228500000,"meta":{}},{"time":1783228800000,"meta":{}},{"time":1783229100000,"meta":{}},{"time":1783229400000,"meta":{}},{"time":1783229700000,"meta":{}},{"time":1783230000000,"meta":{}},{"time":1783230300000,"meta":{}},{"time":1783230600000,"meta":{}},{"time":1783230900000,"meta":{}},{"time":1783231200000,"meta":{}},{"time":1783231500000,"meta":{}},{"time":1783231800000,"meta":{}},{"time":1783232100000,"meta":{}},{"time":1783232400000,"meta":{}},{"time":1783232700000,"meta":{}},{"time":1783233000000,"meta":{}},{"time":1783233300000,"meta":{}},{"time":1783233600000,"meta":{}},{"time":1783233900000,"meta":{}},{"time":1783234200000,"meta":{}},{"time":1783234500000,"meta":{}},{"time":1783234800000,"meta":{}},{"time":1783235100000,"meta":{}},{"time":1783235400000,"meta":{}},{"time":1783235700000,"meta":{}},{"time":1783236000000,"meta":{}},{"time":1783236300000,"meta":{}},{"time":1783236600000,"meta":{}},{"time":1783236900000,"meta":{}},{"time":1783237200000,"meta":{}},{"time":1783237500000,"meta":{}},{"time":1783237800000,"meta":{}},{"time":1783238100000,"meta":{}},{"time":1783238400000,"meta":{}},{"time":1783238700000,"meta":{}},{"time":1783239000000,"meta":{}},{"time":1783239300000,"meta":{}},{"time":1783239600000,"meta":{}},{"time":1783239900000,"meta":{}},{"time":1783240200000,"meta":{}},{"time":1783240500000,"meta":{}},{"time":1783240800000,"meta":{}},{"time":1783241100000,"meta":{}},{"time":1783241400000,"meta":{}},{"time":1783241700000,"meta":{}},{"time":1783242000000,"meta":{}},{"time":1783242300000,"meta":{}},{"time":1783242600000,"meta":{}},{"time":1783242900000,"meta":{}},{"time":1783243200000,"meta":{}},{"time":1783243500000,"meta":{}},{"time":1783243800000,"meta":{}},{"time":1783244100000,"meta":{}},{"time":1783244400000,"meta":{}},{"time":1783244700000,"meta":{}},{"time":1783245000000,"value":2062,"meta":{"tier":2}},{"time":1783245300000,"value":2064,"meta":{"tier":2}},{"time":1783245600000,"value":2065,"meta":{"tier":2}},{"time":1783245900000,"value":2050,"meta":{"tier":2}},{"time":1783246200000,"value":2052,"meta":{"tier":2}},{"time":1783246500000,"value":2054,"meta":{"tier":2}},{"time":1783246800000,"value":2054,"meta":{"tier":2}},{"time":1783247100000,"value":2054,"meta":{"tier":2}},{"time":1783247400000,"value":2057,"meta":{"tier":2}},{"time":1783247700000,"value":2059,"meta":{"tier":2}},{"time":1783248000000,"value":2059,"meta":{"tier":2}},{"time":1783248300000,"value":2059,"meta":{"tier":2}},{"time":1783248600000,"value":2059,"meta":{"tier":2}},{"time":1783248900000,"value":2060,"meta":{"tier":2}},{"time":1783249200000,"value":2060,"meta":{"tier":2}},{"time":1783249500000,"value":2051,"meta":{"tier":2}},{"time":1783249800000,"value":2052,"meta":{"tier":2}},{"time":1783250100000,"value":2053,"meta":{"tier":2}},{"time":1783250400000,"value":2053,"meta":{"tier":2}},{"time":1783250700000,"value":2055,"meta":{"tier":2}},{"time":1783251000000,"value":2055,"meta":{"tier":2}},{"time":1783251300000,"value":2056,"meta":{"tier":2}},{"time":1783251600000,"value":2058,"meta":{"tier":2}},{"time":1783251900000,"value":2058,"meta":{"tier":2}},{"time":1783252200000,"value":2058,"meta":{"tier":2}},{"time":1783252500000,"value":2059,"meta":{"tier":2}},{"time":1783252800000,"value":2062,"meta":{"tier":2}},{"time":1783253100000,"value":2054,"meta":{"tier":2}},{"time":1783253400000,"value":2054,"meta":{"tier":2}},{"time":1783253700000,"value":2054,"meta":{"tier":2}},{"time":1783254000000,"value":2055,"meta":{"tier":2}},{"time":1783254300000,"value":2057,"meta":{"tier":2}},{"time":1783254600000,"value":2061,"meta":{"tier":2}},{"time":1783254900000,"value":2068,"meta":{"tier":2}},{"time":1783255200000,"value":2070,"meta":{"tier":2}},{"time":1783255500000,"value":2070,"meta":{"tier":2}},{"time":1783255800000,"value":2070,"meta":{"tier":2}},{"time":1783256100000,"value":2071,"meta":{"tier":2}},{"time":1783256400000,"value":2074,"meta":{"tier":2}},{"time":1783256700000,"value":2068,"meta":{"tier":2}},{"time":1783257000000,"value":2071,"meta":{"tier":2}},{"time":1783257300000,"value":2073,"meta":{"tier":2}},{"time":1783257600000,"value":2075,"meta":{"tier":2}},{"time":1783257900000,"value":2075,"meta":{"tier":2}},{"time":1783258200000,"value":2076,"meta":{"tier":2}},{"time":1783258500000,"value":2076,"meta":{"tier":2}},{"time":1783258800000,"value":2078,"meta":{"tier":2}},{"time":1783259100000,"value":2079,"meta":{"tier":2}},{"time":1783259400000,"value":2079,"meta":{"tier":2}},{"time":1783259700000,"value":2079,"meta":{"tier":2}},{"time":1783260000000,"value":2081,"meta":{"tier":2}},{"time":1783260300000,"value":2076,"meta":{"tier":2}},{"time":1783260600000,"value":2076,"meta":{"tier":2}},{"time":1783260900000,"value":2076,"meta":{"tier":2}},{"time":1783261200000,"value":2076,"meta":{"tier":2}},{"time":1783261500000,"value":2077,"meta":{"tier":2}},{"time":1783261800000,"value":2078,"meta":{"tier":2}},{"time":1783262100000,"value":2079,"meta":{"tier":2}},{"time":1783262400000,"value":2079,"meta":{"tier":2}},{"time":1783262700000,"value":2079,"meta":{"tier":2}},{"time":1783263000000,"value":2081,"meta":{"tier":2}},{"time":1783263300000,"value":2082,"meta":{"tier":2}},{"time":1783263600000,"value":2082,"meta":{"tier":2}},{"time":1783263900000,"value":2077,"meta":{"tier":2}},{"time":1783264200000,"value":2079,"meta":{"tier":2}},{"time":1783264500000,"value":2080,"meta":{"tier":2}},{"time":1783264800000,"value":2083,"meta":{"tier":2}},{"time":1783265100000,"value":2083,"meta":{"tier":2}},{"time":1783265400000,"value":2084,"meta":{"tier":2}},{"time":1783265700000,"value":2086,"meta":{"tier":2}},{"time":1783266000000,"value":2087,"meta":{"tier":2}},{"time":1783266300000,"value":2087,"meta":{"tier":2}},{"time":1783266600000,"value":2089,"meta":{"tier":2}},{"time":1783266900000,"value":2090,"meta":{"tier":2}},{"time":1783267200000,"value":2090,"meta":{"tier":2}},{"time":1783267500000,"meta":{}},{"time":1783267800000,"meta":{}},{"time":1783268100000,"meta":{}},{"time":1783268400000,"meta":{}},{"time":1783268700000,"meta":{}},{"time":1783269000000,"meta":{}},{"time":1783269300000,"meta":{}},{"time":1783269600000,"meta":{}},{"time":1783269900000,"meta":{}},{"time":1783270200000,"meta":{}},{"time":1783270500000,"meta":{}},{"time":1783270800000,"meta":{}},{"time":1783271100000,"meta":{}},{"time":1783271400000,"meta":{}},{"time":1783271700000,"meta":{}},{"time":1783272000000,"meta":{}},{"time":1783272300000,"meta":{}},{"time":1783272600000,"meta":{}},{"time":1783272900000,"meta":{}},{"time":1783273200000,"meta":{}},{"time":1783273500000,"meta":{}},{"time":1783273800000,"meta":{}},{"time":1783274100000,"meta":{}},{"time":1783274400000,"meta":{}},{"time":1783274700000,"meta":{}},{"time":1783275000000,"meta":{}},{"time":1783275300000,"value":2083,"meta":{"tier":2}},{"time":1783275600000,"value":2084,"meta":{"tier":2}},{"time":1783275900000,"value":2084,"meta":{"tier":2}},{"time":1783276200000,"value":2085,"meta":{"tier":2}},{"time":1783276500000,"value":2085,"meta":{"tier":2}},{"time":1783276800000,"value":2087,"meta":{"tier":2}},{"time":1783277100000,"value":2088,"meta":{"tier":2}},{"time":1783277400000,"value":2088,"meta":{"tier":2}},{"time":1783277700000,"value":2090,"meta":{"tier":2}},{"time":1783278000000,"value":2092,"meta":{"tier":2}},{"time":1783278300000,"value":2083,"meta":{"tier":2}},{"time":1783278600000,"value":2085,"meta":{"tier":2}},{"time":1783278900000,"value":2087,"meta":{"tier":2}},{"time":1783279200000,"value":2091,"meta":{"tier":2}},{"time":1783279500000,"value":2091,"meta":{"tier":2}},{"time":1783279800000,"value":2091,"meta":{"tier":2}},{"time":1783280100000,"value":2091,"meta":{"tier":2}},{"time":1783280400000,"value":2092,"meta":{"tier":2}},{"time":1783280700000,"value":2092,"meta":{"tier":2}},{"time":1783281000000,"value":2092,"meta":{"tier":2}},{"time":1783281300000,"value":2093,"meta":{"tier":2}},{"time":1783281600000,"value":2093,"meta":{"tier":2}},{"time":1783281900000,"value":2078,"meta":{"tier":2}},{"time":1783282200000,"value":2079,"meta":{"tier":2}},{"time":1783282500000,"value":2079,"meta":{"tier":2}},{"time":1783282800000,"value":2080,"meta":{"tier":2}},{"time":1783283100000,"value":2082,"meta":{"tier":2}},{"time":1783283400000,"value":2084,"meta":{"tier":2}},{"time":1783283700000,"value":2085,"meta":{"tier":2}},{"time":1783284000000,"value":2086,"meta":{"tier":2}},{"time":1783284300000,"value":2088,"meta":{"tier":2}},{"time":1783284600000,"value":2088,"meta":{"tier":2}},{"time":1783284900000,"value":2088,"meta":{"tier":2}},{"time":1783285200000,"value":2088,"meta":{"tier":2}},{"time":1783285500000,"value":2078,"meta":{"tier":2}},{"time":1783285800000,"value":2079,"meta":{"tier":2}},{"time":1783286100000,"value":2081,"meta":{"tier":2}},{"time":1783286400000,"value":2081,"meta":{"tier":2}},{"time":1783286700000,"value":2081,"meta":{"tier":2}},{"time":1783287000000,"value":2082,"meta":{"tier":2}},{"time":1783287300000,"value":2084,"meta":{"tier":2}},{"time":1783287600000,"value":2085,"meta":{"tier":2}},{"time":1783287900000,"value":2087,"meta":{"tier":2}},{"time":1783288200000,"value":2087,"meta":{"tier":2}},{"time":1783288500000,"value":2087,"meta":{"tier":2}},{"time":1783288800000,"value":2088,"meta":{"tier":2}},{"time":1783289100000,"value":2071,"meta":{"tier":2}},{"time":1783289400000,"value":2074,"meta":{"tier":2}},{"time":1783289700000,"value":2075,"meta":{"tier":2}},{"time":1783290000000,"value":2079,"meta":{"tier":2}},{"time":1783290300000,"value":2080,"meta":{"tier":2}},{"time":1783290600000,"value":2083,"meta":{"tier":2}},{"time":1783290900000,"value":2086,"meta":{"tier":2}},{"time":1783291200000,"value":2088,"meta":{"tier":2}},{"time":1783291500000,"value":2088,"meta":{"tier":2}},{"time":1783291800000,"value":2090,"meta":{"tier":2}},{"time":1783292100000,"value":2090,"meta":{"tier":2}},{"time":1783292400000,"value":2092,"meta":{"tier":2}},{"time":1783292700000,"value":2082,"meta":{"tier":2}},{"time":1783293000000,"value":2082,"meta":{"tier":2}},{"time":1783293300000,"value":2084,"meta":{"tier":2}},{"time":1783293600000,"value":2086,"meta":{"tier":2}},{"time":1783293900000,"value":2087,"meta":{"tier":2}},{"time":1783294200000,"value":2088,"meta":{"tier":2}},{"time":1783294500000,"value":2088,"meta":{"tier":2}},{"time":1783294800000,"value":2088,"meta":{"tier":2}},{"time":1783295100000,"value":2089,"meta":{"tier":2}},{"time":1783295400000,"value":2089,"meta":{"tier":2}},{"time":1783295700000,"value":2090,"meta":{"tier":2}},{"time":1783296000000,"value":2090,"meta":{"tier":2}},{"time":1783296300000,"value":2069,"meta":{"tier":2}},{"time":1783296600000,"meta":{}},{"time":1783296900000,"meta":{}},{"time":1783297200000,"meta":{}},{"time":1783297500000,"value":2079,"meta":{"tier":2}},{"time":1783297800000,"value":2080,"meta":{"tier":2}},{"time":1783298100000,"value":2081,"meta":{"tier":2}},{"time":1783298400000,"value":2081,"meta":{"tier":2}},{"time":1783298700000,"value":2081,"meta":{"tier":2}},{"time":1783299000000,"value":2082,"meta":{"tier":2}},{"time":1783299300000,"value":2082,"meta":{"tier":2}},{"time":1783299600000,"value":2082,"meta":{"tier":2}},{"time":1783299900000,"meta":{}},{"time":1783300200000,"meta":{}},{"time":1783300500000,"meta":{}},{"time":1783300800000,"meta":{}},{"time":1783301100000,"meta":{}},{"time":1783301400000,"value":2080,"meta":{"tier":2}},{"time":1783301700000,"value":2082,"meta":{"tier":2}},{"time":1783302000000,"value":2082,"meta":{"tier":2}},{"time":1783302300000,"value":2082,"meta":{"tier":2}},{"time":1783302600000,"value":2082,"meta":{"tier":2}},{"time":1783302682762,"value":2083,"meta":{"tier":2}}]}]