[{"uuid":"pEd5l_vpc","symbol":"PUMP","ranks":[{"time":1780905600000,"value":2394,"meta":{"tier":3}},{"time":1780909200000,"value":2396,"meta":{"tier":3}},{"time":1780912800000,"value":2383,"meta":{"tier":3}},{"time":1780916400000,"value":2388,"meta":{"tier":3}},{"time":1780920000000,"value":2391,"meta":{"tier":3}},{"time":1780923600000,"value":2385,"meta":{"tier":3}},{"time":1780927200000,"value":2394,"meta":{"tier":3}},{"time":1780930800000,"value":2401,"meta":{"tier":3}},{"time":1780934400000,"value":2400,"meta":{"tier":3}},{"time":1780938000000,"value":2412,"meta":{"tier":3}},{"time":1780941600000,"value":2408,"meta":{"tier":3}},{"time":1780945200000,"value":2411,"meta":{"tier":3}},{"time":1780948800000,"value":2415,"meta":{"tier":3}},{"time":1780952400000,"value":2413,"meta":{"tier":3}},{"time":1780956000000,"value":2413,"meta":{"tier":3}},{"time":1780959600000,"value":2405,"meta":{"tier":3}},{"time":1780963200000,"value":2400,"meta":{"tier":3}},{"time":1780966800000,"value":2407,"meta":{"tier":3}},{"time":1780970400000,"value":2404,"meta":{"tier":3}},{"time":1780974000000,"value":2407,"meta":{"tier":3}},{"time":1780977600000,"value":2401,"meta":{"tier":3}},{"time":1780981200000,"value":2398,"meta":{"tier":3}},{"time":1780984800000,"value":2399,"meta":{"tier":3}},{"time":1780988400000,"value":2408,"meta":{"tier":3}},{"time":1780992000000,"value":2393,"meta":{"tier":3}},{"time":1780995600000,"value":2397,"meta":{"tier":3}},{"time":1780999200000,"value":2396,"meta":{"tier":3}},{"time":1781002800000,"value":2399,"meta":{"tier":3}},{"time":1781006400000,"value":2399,"meta":{"tier":3}},{"time":1781010000000,"value":2393,"meta":{"tier":3}},{"time":1781013600000,"value":2398,"meta":{"tier":3}},{"time":1781017200000,"value":2439,"meta":{"tier":3}},{"time":1781020800000,"value":2443,"meta":{"tier":3}},{"time":1781024400000,"value":2452,"meta":{"tier":3}},{"time":1781028000000,"value":2452,"meta":{"tier":3}},{"time":1781031600000,"value":2450,"meta":{"tier":3}},{"time":1781035200000,"value":2446,"meta":{"tier":3}},{"time":1781038800000,"value":2448,"meta":{"tier":3}},{"time":1781042400000,"value":2432,"meta":{"tier":3}},{"time":1781046000000,"value":2428,"meta":{"tier":3}},{"time":1781049600000,"value":2418,"meta":{"tier":3}},{"time":1781053200000,"value":2412,"meta":{"tier":3}},{"time":1781056800000,"value":2409,"meta":{"tier":3}},{"time":1781060400000,"value":2408,"meta":{"tier":3}},{"time":1781064000000,"value":2399,"meta":{"tier":3}},{"time":1781067600000,"value":2394,"meta":{"tier":3}},{"time":1781071200000,"value":2402,"meta":{"tier":3}},{"time":1781074800000,"value":2396,"meta":{"tier":3}},{"time":1781078400000,"value":2397,"meta":{"tier":3}},{"time":1781082000000,"value":2394,"meta":{"tier":3}},{"time":1781085600000,"value":2389,"meta":{"tier":3}},{"time":1781089200000,"value":2385,"meta":{"tier":3}},{"time":1781092800000,"value":2389,"meta":{"tier":3}},{"time":1781096400000,"value":2386,"meta":{"tier":3}},{"time":1781100000000,"value":2395,"meta":{"tier":3}},{"time":1781103600000,"value":2399,"meta":{"tier":3}},{"time":1781107200000,"value":2412,"meta":{"tier":3}},{"time":1781110800000,"value":2412,"meta":{"tier":3}},{"time":1781114400000,"value":2411,"meta":{"tier":3}},{"time":1781118000000,"value":2408,"meta":{"tier":3}},{"time":1781121600000,"value":2406,"meta":{"tier":3}},{"time":1781125200000,"value":2400,"meta":{"tier":3}},{"time":1781128800000,"value":2402,"meta":{"tier":3}},{"time":1781132400000,"value":2403,"meta":{"tier":3}},{"time":1781136000000,"value":2402,"meta":{"tier":3}},{"time":1781139600000,"value":2395,"meta":{"tier":3}},{"time":1781143200000,"value":2407,"meta":{"tier":3}},{"time":1781146800000,"value":2405,"meta":{"tier":3}},{"time":1781150400000,"value":2399,"meta":{"tier":3}},{"time":1781154000000,"value":2402,"meta":{"tier":3}},{"time":1781157600000,"value":2403,"meta":{"tier":3}},{"time":1781161200000,"value":2404,"meta":{"tier":3}},{"time":1781164800000,"value":2407,"meta":{"tier":3}},{"time":1781168400000,"value":2405,"meta":{"tier":3}},{"time":1781172000000,"value":2412,"meta":{"tier":3}},{"time":1781175600000,"value":2407,"meta":{"tier":3}},{"time":1781179200000,"value":2397,"meta":{"tier":3}},{"time":1781182800000,"value":2397,"meta":{"tier":3}},{"time":1781186400000,"value":2394,"meta":{"tier":3}},{"time":1781190000000,"value":2396,"meta":{"tier":3}},{"time":1781193600000,"value":2372,"meta":{"tier":3}},{"time":1781197200000,"value":2367,"meta":{"tier":3}},{"time":1781200800000,"value":2383,"meta":{"tier":3}},{"time":1781204400000,"value":2391,"meta":{"tier":3}},{"time":1781208000000,"value":2391,"meta":{"tier":3}},{"time":1781211600000,"value":2389,"meta":{"tier":3}},{"time":1781215200000,"value":2383,"meta":{"tier":3}},{"time":1781218800000,"value":2383,"meta":{"tier":3}},{"time":1781222400000,"value":2384,"meta":{"tier":3}},{"time":1781226000000,"value":2375,"meta":{"tier":3}},{"time":1781229600000,"value":2364,"meta":{"tier":3}},{"time":1781233200000,"value":2356,"meta":{"tier":3}},{"time":1781236800000,"value":2354,"meta":{"tier":3}},{"time":1781240400000,"value":2347,"meta":{"tier":3}},{"time":1781244000000,"value":2349,"meta":{"tier":3}},{"time":1781247600000,"value":2365,"meta":{"tier":3}},{"time":1781251200000,"value":2362,"meta":{"tier":3}},{"time":1781254800000,"value":2362,"meta":{"tier":3}},{"time":1781258400000,"value":2360,"meta":{"tier":3}},{"time":1781262000000,"value":2363,"meta":{"tier":3}},{"time":1781265600000,"value":2369,"meta":{"tier":3}},{"time":1781269200000,"value":2354,"meta":{"tier":3}},{"time":1781272800000,"value":2357,"meta":{"tier":3}},{"time":1781276400000,"value":2357,"meta":{"tier":3}},{"time":1781280000000,"value":2369,"meta":{"tier":3}},{"time":1781283600000,"value":2374,"meta":{"tier":3}},{"time":1781287200000,"value":2372,"meta":{"tier":3}},{"time":1781290800000,"value":2370,"meta":{"tier":3}},{"time":1781294400000,"value":2363,"meta":{"tier":3}},{"time":1781298000000,"value":2367,"meta":{"tier":3}},{"time":1781301600000,"value":2365,"meta":{"tier":3}},{"time":1781305200000,"value":2358,"meta":{"tier":3}},{"time":1781308800000,"value":2347,"meta":{"tier":3}},{"time":1781312400000,"value":2341,"meta":{"tier":3}},{"time":1781316000000,"value":2334,"meta":{"tier":3}},{"time":1781319600000,"value":2335,"meta":{"tier":3}},{"time":1781323200000,"value":2326,"meta":{"tier":3}},{"time":1781326800000,"value":2326,"meta":{"tier":3}},{"time":1781330400000,"value":2329,"meta":{"tier":3}},{"time":1781334000000,"value":2328,"meta":{"tier":3}},{"time":1781337600000,"value":2338,"meta":{"tier":3}},{"time":1781341200000,"value":2353,"meta":{"tier":3}},{"time":1781344800000,"value":2356,"meta":{"tier":3}},{"time":1781348400000,"value":2360,"meta":{"tier":3}},{"time":1781352000000,"value":2357,"meta":{"tier":3}},{"time":1781355600000,"value":2347,"meta":{"tier":3}},{"time":1781359200000,"value":2365,"meta":{"tier":3}},{"time":1781362800000,"value":2370,"meta":{"tier":3}},{"time":1781366400000,"value":2364,"meta":{"tier":3}},{"time":1781370000000,"value":2366,"meta":{"tier":3}},{"time":1781373600000,"value":2358,"meta":{"tier":3}},{"time":1781377200000,"value":2349,"meta":{"tier":3}},{"time":1781380800000,"value":2346,"meta":{"tier":3}},{"time":1781384400000,"value":2325,"meta":{"tier":3}},{"time":1781388000000,"value":2321,"meta":{"tier":3}},{"time":1781391600000,"value":2311,"meta":{"tier":3}},{"time":1781395200000,"value":2306,"meta":{"tier":3}},{"time":1781398800000,"value":2302,"meta":{"tier":3}},{"time":1781402400000,"value":2302,"meta":{"tier":3}},{"time":1781406000000,"value":2294,"meta":{"tier":3}},{"time":1781409600000,"value":2294,"meta":{"tier":3}},{"time":1781413200000,"value":2290,"meta":{"tier":3}},{"time":1781416800000,"value":2296,"meta":{"tier":3}},{"time":1781420400000,"value":2309,"meta":{"tier":3}},{"time":1781424000000,"value":2320,"meta":{"tier":3}},{"time":1781427600000,"value":2321,"meta":{"tier":3}},{"time":1781431200000,"value":2330,"meta":{"tier":3}},{"time":1781434800000,"value":2334,"meta":{"tier":3}},{"time":1781438400000,"value":2331,"meta":{"tier":3}},{"time":1781442000000,"value":2334,"meta":{"tier":3}},{"time":1781445600000,"value":2334,"meta":{"tier":3}},{"time":1781449200000,"value":2338,"meta":{"tier":3}},{"time":1781452800000,"value":2332,"meta":{"tier":3}},{"time":1781456400000,"value":2331,"meta":{"tier":3}},{"time":1781460000000,"value":2328,"meta":{"tier":3}},{"time":1781463600000,"value":2333,"meta":{"tier":3}},{"time":1781467200000,"value":2332,"meta":{"tier":3}},{"time":1781470800000,"value":2331,"meta":{"tier":3}},{"time":1781474400000,"value":2355,"meta":{"tier":3}},{"time":1781478000000,"value":2358,"meta":{"tier":3}},{"time":1781481600000,"value":2366,"meta":{"tier":3}},{"time":1781485200000,"value":2361,"meta":{"tier":3}},{"time":1781488800000,"value":2365,"meta":{"tier":3}},{"time":1781492400000,"value":2365,"meta":{"tier":3}},{"time":1781496000000,"value":2375,"meta":{"tier":3}},{"time":1781499600000,"value":2367,"meta":{"tier":3}},{"time":1781503200000,"value":2361,"meta":{"tier":3}},{"time":1781506800000,"value":2356,"meta":{"tier":3}}]}]