[{"uuid":"iPHpZUjKJ","symbol":"FRED","ranks":[{"time":1780923600000,"value":1835,"meta":{"tier":2}},{"time":1780927200000,"value":1838,"meta":{"tier":2}},{"time":1780930800000,"value":1843,"meta":{"tier":2}},{"time":1780934400000,"value":1839,"meta":{"tier":2}},{"time":1780938000000,"value":1840,"meta":{"tier":2}},{"time":1780941600000,"value":1834,"meta":{"tier":2}},{"time":1780945200000,"value":1832,"meta":{"tier":2}},{"time":1780948800000,"value":1830,"meta":{"tier":2}},{"time":1780952400000,"value":1830,"meta":{"tier":2}},{"time":1780956000000,"value":1832,"meta":{"tier":2}},{"time":1780959600000,"value":1831,"meta":{"tier":2}},{"time":1780963200000,"value":1831,"meta":{"tier":2}},{"time":1780966800000,"value":1830,"meta":{"tier":2}},{"time":1780970400000,"value":1831,"meta":{"tier":2}},{"time":1780974000000,"value":1830,"meta":{"tier":2}},{"time":1780977600000,"value":1830,"meta":{"tier":2}},{"time":1780981200000,"value":1832,"meta":{"tier":2}},{"time":1780984800000,"value":1830,"meta":{"tier":2}},{"time":1780988400000,"value":1836,"meta":{"tier":2}},{"time":1780992000000,"value":1834,"meta":{"tier":2}},{"time":1780995600000,"value":1832,"meta":{"tier":2}},{"time":1780999200000,"value":1832,"meta":{"tier":2}},{"time":1781002800000,"value":1832,"meta":{"tier":2}},{"time":1781006400000,"value":1830,"meta":{"tier":2}},{"time":1781010000000,"value":1825,"meta":{"tier":2}},{"time":1781013600000,"value":1824,"meta":{"tier":2}},{"time":1781017200000,"value":1842,"meta":{"tier":2}},{"time":1781020800000,"value":1846,"meta":{"tier":2}},{"time":1781024400000,"value":1850,"meta":{"tier":2}},{"time":1781028000000,"value":1846,"meta":{"tier":2}},{"time":1781031600000,"value":1846,"meta":{"tier":2}},{"time":1781035200000,"value":1839,"meta":{"tier":2}},{"time":1781038800000,"value":1845,"meta":{"tier":2}},{"time":1781042400000,"value":1846,"meta":{"tier":2}},{"time":1781046000000,"value":1844,"meta":{"tier":2}},{"time":1781049600000,"value":1842,"meta":{"tier":2}},{"time":1781053200000,"value":1840,"meta":{"tier":2}},{"time":1781056800000,"value":1843,"meta":{"tier":2}},{"time":1781060400000,"value":1847,"meta":{"tier":2}},{"time":1781064000000,"value":1847,"meta":{"tier":2}},{"time":1781067600000,"value":1847,"meta":{"tier":2}},{"time":1781071200000,"value":1843,"meta":{"tier":2}},{"time":1781074800000,"value":1841,"meta":{"tier":2}},{"time":1781078400000,"value":1845,"meta":{"tier":2}},{"time":1781082000000,"value":1841,"meta":{"tier":2}},{"time":1781085600000,"value":1837,"meta":{"tier":2}},{"time":1781089200000,"value":1836,"meta":{"tier":2}},{"time":1781092800000,"value":1834,"meta":{"tier":2}},{"time":1781096400000,"value":1831,"meta":{"tier":2}},{"time":1781100000000,"value":1839,"meta":{"tier":2}},{"time":1781103600000,"value":1837,"meta":{"tier":2}},{"time":1781107200000,"value":1845,"meta":{"tier":2}},{"time":1781110800000,"value":1848,"meta":{"tier":2}},{"time":1781114400000,"value":1850,"meta":{"tier":2}},{"time":1781118000000,"value":1847,"meta":{"tier":2}},{"time":1781121600000,"value":1846,"meta":{"tier":2}},{"time":1781125200000,"value":1841,"meta":{"tier":2}},{"time":1781128800000,"value":1842,"meta":{"tier":2}},{"time":1781132400000,"value":1838,"meta":{"tier":2}},{"time":1781136000000,"value":1836,"meta":{"tier":2}},{"time":1781139600000,"value":1835,"meta":{"tier":2}},{"time":1781143200000,"value":1835,"meta":{"tier":2}},{"time":1781146800000,"value":1833,"meta":{"tier":2}},{"time":1781150400000,"value":1834,"meta":{"tier":2}},{"time":1781154000000,"value":1828,"meta":{"tier":2}},{"time":1781157600000,"value":1831,"meta":{"tier":2}},{"time":1781161200000,"value":1831,"meta":{"tier":2}},{"time":1781164800000,"value":1834,"meta":{"tier":2}},{"time":1781168400000,"value":1832,"meta":{"tier":2}},{"time":1781172000000,"value":1834,"meta":{"tier":2}},{"time":1781175600000,"value":1830,"meta":{"tier":2}},{"time":1781179200000,"value":1825,"meta":{"tier":2}},{"time":1781182800000,"value":1819,"meta":{"tier":2}},{"time":1781186400000,"value":1820,"meta":{"tier":2}},{"time":1781190000000,"value":1821,"meta":{"tier":2}},{"time":1781193600000,"value":1814,"meta":{"tier":2}},{"time":1781197200000,"value":1816,"meta":{"tier":2}},{"time":1781200800000,"value":1824,"meta":{"tier":2}},{"time":1781204400000,"value":1825,"meta":{"tier":2}},{"time":1781208000000,"value":1824,"meta":{"tier":2}},{"time":1781211600000,"value":1819,"meta":{"tier":2}},{"time":1781215200000,"value":1821,"meta":{"tier":2}},{"time":1781218800000,"value":1822,"meta":{"tier":2}},{"time":1781222400000,"value":1826,"meta":{"tier":2}},{"time":1781226000000,"value":1822,"meta":{"tier":2}},{"time":1781229600000,"value":1818,"meta":{"tier":2}},{"time":1781233200000,"value":1814,"meta":{"tier":2}},{"time":1781236800000,"value":1814,"meta":{"tier":2}},{"time":1781240400000,"value":1814,"meta":{"tier":2}},{"time":1781244000000,"value":1810,"meta":{"tier":2}},{"time":1781247600000,"value":1812,"meta":{"tier":2}},{"time":1781251200000,"value":1812,"meta":{"tier":2}},{"time":1781254800000,"value":1816,"meta":{"tier":2}},{"time":1781258400000,"value":1816,"meta":{"tier":2}},{"time":1781262000000,"value":1816,"meta":{"tier":2}},{"time":1781265600000,"value":1816,"meta":{"tier":2}},{"time":1781269200000,"value":1811,"meta":{"tier":2}},{"time":1781272800000,"value":1812,"meta":{"tier":2}},{"time":1781276400000,"value":1814,"meta":{"tier":2}},{"time":1781280000000,"value":1816,"meta":{"tier":2}},{"time":1781283600000,"value":1816,"meta":{"tier":2}},{"time":1781287200000,"value":1815,"meta":{"tier":2}},{"time":1781290800000,"value":1817,"meta":{"tier":2}},{"time":1781294400000,"value":1810,"meta":{"tier":2}},{"time":1781298000000,"value":1814,"meta":{"tier":2}},{"time":1781301600000,"value":1812,"meta":{"tier":2}},{"time":1781305200000,"value":1810,"meta":{"tier":2}},{"time":1781308800000,"value":1805,"meta":{"tier":2}},{"time":1781312400000,"value":1804,"meta":{"tier":2}},{"time":1781316000000,"value":1803,"meta":{"tier":2}},{"time":1781319600000,"value":1803,"meta":{"tier":2}},{"time":1781323200000,"value":1798,"meta":{"tier":2}},{"time":1781326800000,"value":1802,"meta":{"tier":2}},{"time":1781330400000,"value":1806,"meta":{"tier":2}},{"time":1781334000000,"value":1805,"meta":{"tier":2}},{"time":1781337600000,"value":1807,"meta":{"tier":2}},{"time":1781341200000,"value":1806,"meta":{"tier":2}},{"time":1781344800000,"value":1805,"meta":{"tier":2}},{"time":1781348400000,"value":1807,"meta":{"tier":2}},{"time":1781352000000,"value":1802,"meta":{"tier":2}},{"time":1781355600000,"value":1796,"meta":{"tier":2}},{"time":1781359200000,"value":1800,"meta":{"tier":2}},{"time":1781362800000,"value":1796,"meta":{"tier":2}},{"time":1781366400000,"value":1795,"meta":{"tier":2}},{"time":1781370000000,"value":1794,"meta":{"tier":2}},{"time":1781373600000,"value":1795,"meta":{"tier":2}},{"time":1781377200000,"value":1785,"meta":{"tier":2}},{"time":1781380800000,"value":1785,"meta":{"tier":2}},{"time":1781384400000,"value":1781,"meta":{"tier":2}},{"time":1781388000000,"value":1779,"meta":{"tier":2}},{"time":1781391600000,"value":1772,"meta":{"tier":2}},{"time":1781395200000,"value":1771,"meta":{"tier":2}},{"time":1781398800000,"value":1770,"meta":{"tier":2}},{"time":1781402400000,"value":1767,"meta":{"tier":2}},{"time":1781406000000,"value":1767,"meta":{"tier":2}},{"time":1781409600000,"value":1768,"meta":{"tier":2}},{"time":1781413200000,"value":1765,"meta":{"tier":2}},{"time":1781416800000,"value":1766,"meta":{"tier":2}},{"time":1781420400000,"value":1773,"meta":{"tier":2}},{"time":1781424000000,"value":1775,"meta":{"tier":2}},{"time":1781427600000,"value":1774,"meta":{"tier":2}},{"time":1781431200000,"value":1776,"meta":{"tier":2}},{"time":1781434800000,"value":1775,"meta":{"tier":2}},{"time":1781438400000,"value":1773,"meta":{"tier":2}},{"time":1781442000000,"value":1777,"meta":{"tier":2}},{"time":1781445600000,"value":1772,"meta":{"tier":2}},{"time":1781449200000,"value":1775,"meta":{"tier":2}},{"time":1781452800000,"value":1773,"meta":{"tier":2}},{"time":1781456400000,"value":1770,"meta":{"tier":2}},{"time":1781460000000,"value":1765,"meta":{"tier":2}},{"time":1781463600000,"value":1773,"meta":{"tier":2}},{"time":1781467200000,"value":1776,"meta":{"tier":2}},{"time":1781470800000,"value":1779,"meta":{"tier":2}},{"time":1781474400000,"value":1791,"meta":{"tier":2}},{"time":1781478000000,"value":1787,"meta":{"tier":2}},{"time":1781481600000,"value":1792,"meta":{"tier":2}},{"time":1781485200000,"value":1791,"meta":{"tier":2}},{"time":1781488800000,"value":1795,"meta":{"tier":2}},{"time":1781492400000,"value":1794,"meta":{"tier":2}},{"time":1781496000000,"value":1802,"meta":{"tier":2}},{"time":1781499600000,"value":1795,"meta":{"tier":2}},{"time":1781503200000,"value":1792,"meta":{"tier":2}},{"time":1781506800000,"value":1794,"meta":{"tier":2}},{"time":1781510400000,"value":1793,"meta":{"tier":2}},{"time":1781514000000,"value":1789,"meta":{"tier":2}},{"time":1781517600000,"value":1792,"meta":{"tier":2}},{"time":1781521200000,"value":1787,"meta":{"tier":2}},{"time":1781524800000,"value":1795,"meta":{"tier":2}},{"time":1781528258672,"value":1799,"meta":{"tier":2}}]}]