[{"uuid":"gYWMiutOYQw6c","symbol":"ONG","ranks":[{"time":1787179499000,"value":431,"meta":{"tier":1}},{"time":1787179799000,"value":432,"meta":{"tier":1}},{"time":1787180099000,"value":432,"meta":{"tier":1}},{"time":1787180399000,"value":432,"meta":{"tier":1}},{"time":1787180699000,"value":432,"meta":{"tier":1}},{"time":1787180999000,"value":432,"meta":{"tier":1}},{"time":1787181299000,"value":430,"meta":{"tier":1}},{"time":1787181599000,"value":429,"meta":{"tier":1}},{"time":1787181899000,"value":429,"meta":{"tier":1}},{"time":1787182199000,"value":429,"meta":{"tier":1}},{"time":1787182499000,"value":431,"meta":{"tier":1}},{"time":1787182799000,"value":430,"meta":{"tier":1}},{"time":1787183099000,"value":430,"meta":{"tier":1}},{"time":1787183399000,"value":429,"meta":{"tier":1}},{"time":1787183699000,"value":432,"meta":{"tier":1}},{"time":1787183999000,"value":432,"meta":{"tier":1}},{"time":1787184299000,"value":430,"meta":{"tier":1}},{"time":1787184599000,"value":426,"meta":{"tier":1}},{"time":1787184899000,"value":428,"meta":{"tier":1}},{"time":1787185199000,"value":426,"meta":{"tier":1}},{"time":1787185499000,"value":427,"meta":{"tier":1}},{"time":1787185799000,"value":427,"meta":{"tier":1}},{"time":1787186099000,"value":426,"meta":{"tier":1}},{"time":1787186399000,"value":428,"meta":{"tier":1}},{"time":1787186699000,"value":428,"meta":{"tier":1}},{"time":1787186999000,"value":430,"meta":{"tier":1}},{"time":1787187299000,"value":429,"meta":{"tier":1}},{"time":1787187599000,"value":427,"meta":{"tier":1}},{"time":1787187899000,"value":426,"meta":{"tier":1}},{"time":1787188199000,"value":426,"meta":{"tier":1}},{"time":1787188499000,"value":425,"meta":{"tier":1}},{"time":1787188799000,"value":421,"meta":{"tier":1}},{"time":1787189099000,"value":421,"meta":{"tier":1}},{"time":1787189399000,"value":421,"meta":{"tier":1}},{"time":1787189699000,"value":421,"meta":{"tier":1}},{"time":1787189999000,"value":425,"meta":{"tier":1}},{"time":1787190299000,"value":424,"meta":{"tier":1}},{"time":1787190599000,"value":423,"meta":{"tier":1}},{"time":1787190899000,"value":424,"meta":{"tier":1}},{"time":1787191199000,"value":423,"meta":{"tier":1}},{"time":1787191499000,"value":422,"meta":{"tier":1}},{"time":1787191799000,"value":426,"meta":{"tier":1}},{"time":1787192099000,"value":428,"meta":{"tier":1}},{"time":1787192399000,"value":427,"meta":{"tier":1}},{"time":1787192699000,"value":427,"meta":{"tier":1}},{"time":1787192999000,"value":428,"meta":{"tier":1}},{"time":1787193299000,"value":428,"meta":{"tier":1}},{"time":1787193599000,"value":429,"meta":{"tier":1}},{"time":1787193899000,"value":429,"meta":{"tier":1}},{"time":1787194199000,"value":428,"meta":{"tier":1}},{"time":1787194499000,"value":426,"meta":{"tier":1}},{"time":1787194799000,"value":427,"meta":{"tier":1}},{"time":1787195099000,"value":422,"meta":{"tier":1}},{"time":1787195399000,"value":423,"meta":{"tier":1}},{"time":1787195699000,"value":421,"meta":{"tier":1}},{"time":1787195999000,"value":421,"meta":{"tier":1}},{"time":1787196299000,"value":422,"meta":{"tier":1}},{"time":1787196599000,"value":424,"meta":{"tier":1}},{"time":1787196899000,"value":423,"meta":{"tier":1}},{"time":1787197199000,"value":424,"meta":{"tier":1}},{"time":1787197499000,"value":425,"meta":{"tier":1}},{"time":1787197799000,"value":425,"meta":{"tier":1}},{"time":1787198099000,"value":425,"meta":{"tier":1}},{"time":1787198399000,"value":424,"meta":{"tier":1}},{"time":1787198699000,"value":423,"meta":{"tier":1}},{"time":1787198999000,"value":423,"meta":{"tier":1}},{"time":1787199299000,"value":424,"meta":{"tier":1}},{"time":1787199599000,"value":426,"meta":{"tier":1}},{"time":1787199899000,"value":426,"meta":{"tier":1}},{"time":1787200199000,"value":428,"meta":{"tier":1}},{"time":1787200499000,"value":427,"meta":{"tier":1}},{"time":1787200799000,"value":427,"meta":{"tier":1}},{"time":1787201099000,"value":423,"meta":{"tier":1}},{"time":1787201399000,"value":424,"meta":{"tier":1}},{"time":1787201699000,"value":424,"meta":{"tier":1}},{"time":1787201999000,"value":423,"meta":{"tier":1}},{"time":1787202299000,"value":424,"meta":{"tier":1}},{"time":1787202599000,"value":427,"meta":{"tier":1}},{"time":1787202899000,"value":424,"meta":{"tier":1}},{"time":1787203199000,"value":424,"meta":{"tier":1}},{"time":1787203499000,"value":426,"meta":{"tier":1}},{"time":1787203799000,"value":426,"meta":{"tier":1}},{"time":1787204099000,"value":426,"meta":{"tier":1}},{"time":1787204399000,"value":426,"meta":{"tier":1}},{"time":1787204699000,"value":426,"meta":{"tier":1}},{"time":1787204999000,"value":424,"meta":{"tier":1}},{"time":1787205299000,"value":423,"meta":{"tier":1}},{"time":1787205599000,"value":426,"meta":{"tier":1}},{"time":1787205899000,"value":426,"meta":{"tier":1}},{"time":1787206199000,"value":425,"meta":{"tier":1}},{"time":1787206499000,"value":424,"meta":{"tier":1}},{"time":1787206799000,"value":424,"meta":{"tier":1}},{"time":1787207099000,"value":422,"meta":{"tier":1}},{"time":1787207399000,"value":422,"meta":{"tier":1}},{"time":1787207699000,"value":422,"meta":{"tier":1}},{"time":1787207999000,"value":423,"meta":{"tier":1}},{"time":1787208299000,"value":423,"meta":{"tier":1}},{"time":1787208599000,"value":424,"meta":{"tier":1}},{"time":1787208899000,"value":424,"meta":{"tier":1}},{"time":1787209199000,"value":424,"meta":{"tier":1}},{"time":1787209499000,"value":423,"meta":{"tier":1}},{"time":1787209799000,"value":424,"meta":{"tier":1}},{"time":1787210099000,"value":425,"meta":{"tier":1}},{"time":1787210399000,"value":425,"meta":{"tier":1}},{"time":1787210699000,"value":425,"meta":{"tier":1}},{"time":1787210999000,"value":426,"meta":{"tier":1}},{"time":1787211299000,"value":426,"meta":{"tier":1}},{"time":1787211599000,"value":425,"meta":{"tier":1}},{"time":1787211899000,"value":425,"meta":{"tier":1}},{"time":1787212199000,"value":425,"meta":{"tier":1}},{"time":1787212499000,"value":425,"meta":{"tier":1}},{"time":1787212799000,"value":426,"meta":{"tier":1}},{"time":1787213099000,"value":426,"meta":{"tier":1}},{"time":1787213399000,"value":426,"meta":{"tier":1}},{"time":1787213699000,"value":426,"meta":{"tier":1}},{"time":1787213999000,"value":428,"meta":{"tier":1}},{"time":1787214299000,"value":428,"meta":{"tier":1}},{"time":1787214599000,"value":428,"meta":{"tier":1}},{"time":1787214899000,"value":429,"meta":{"tier":1}},{"time":1787215199000,"value":428,"meta":{"tier":1}},{"time":1787215499000,"value":429,"meta":{"tier":1}},{"time":1787215799000,"value":429,"meta":{"tier":1}},{"time":1787216099000,"value":429,"meta":{"tier":1}},{"time":1787216399000,"value":429,"meta":{"tier":1}},{"time":1787216699000,"value":431,"meta":{"tier":1}},{"time":1787216999000,"value":432,"meta":{"tier":1}},{"time":1787217299000,"value":432,"meta":{"tier":1}},{"time":1787217599000,"value":432,"meta":{"tier":1}},{"time":1787217899000,"value":436,"meta":{"tier":1}},{"time":1787218199000,"value":436,"meta":{"tier":1}},{"time":1787218499000,"value":436,"meta":{"tier":1}},{"time":1787218799000,"value":436,"meta":{"tier":1}},{"time":1787219099000,"value":436,"meta":{"tier":1}},{"time":1787219399000,"value":436,"meta":{"tier":1}},{"time":1787219699000,"value":436,"meta":{"tier":1}},{"time":1787219999000,"value":436,"meta":{"tier":1}},{"time":1787220299000,"value":436,"meta":{"tier":1}},{"time":1787220599000,"value":436,"meta":{"tier":1}},{"time":1787220899000,"value":437,"meta":{"tier":1}},{"time":1787221199000,"value":437,"meta":{"tier":1}},{"time":1787221499000,"value":437,"meta":{"tier":1}},{"time":1787221799000,"value":437,"meta":{"tier":1}},{"time":1787222099000,"value":437,"meta":{"tier":1}},{"time":1787222399000,"value":437,"meta":{"tier":1}},{"time":1787222699000,"value":436,"meta":{"tier":1}},{"time":1787222999000,"value":436,"meta":{"tier":1}},{"time":1787223299000,"value":436,"meta":{"tier":1}},{"time":1787223599000,"value":436,"meta":{"tier":1}},{"time":1787223899000,"value":436,"meta":{"tier":1}},{"time":1787224199000,"value":436,"meta":{"tier":1}},{"time":1787224499000,"value":436,"meta":{"tier":1}},{"time":1787224799000,"value":435,"meta":{"tier":1}},{"time":1787225099000,"value":437,"meta":{"tier":1}},{"time":1787225399000,"value":436,"meta":{"tier":1}},{"time":1787225699000,"value":438,"meta":{"tier":1}},{"time":1787225999000,"value":438,"meta":{"tier":1}},{"time":1787226299000,"value":440,"meta":{"tier":1}},{"time":1787226599000,"value":441,"meta":{"tier":1}},{"time":1787226899000,"value":442,"meta":{"tier":1}},{"time":1787227199000,"value":442,"meta":{"tier":1}},{"time":1787227499000,"value":443,"meta":{"tier":1}},{"time":1787227799000,"value":443,"meta":{"tier":1}},{"time":1787228099000,"value":441,"meta":{"tier":1}},{"time":1787228399000,"value":442,"meta":{"tier":1}},{"time":1787228699000,"value":441,"meta":{"tier":1}},{"time":1787228999000,"value":441,"meta":{"tier":1}},{"time":1787229299000,"value":439,"meta":{"tier":1}},{"time":1787229599000,"value":438,"meta":{"tier":1}},{"time":1787229899000,"value":437,"meta":{"tier":1}},{"time":1787230199000,"value":437,"meta":{"tier":1}},{"time":1787230499000,"value":437,"meta":{"tier":1}},{"time":1787230799000,"value":439,"meta":{"tier":1}},{"time":1787231099000,"value":439,"meta":{"tier":1}},{"time":1787231399000,"value":437,"meta":{"tier":1}},{"time":1787231699000,"value":437,"meta":{"tier":1}},{"time":1787231999000,"value":437,"meta":{"tier":1}},{"time":1787232299000,"value":437,"meta":{"tier":1}},{"time":1787232599000,"value":426,"meta":{"tier":1}},{"time":1787232899000,"value":403,"meta":{"tier":1}},{"time":1787233199000,"value":405,"meta":{"tier":1}},{"time":1787233499000,"value":404,"meta":{"tier":1}},{"time":1787233799000,"value":390,"meta":{"tier":1}},{"time":1787234099000,"value":390,"meta":{"tier":1}},{"time":1787234399000,"value":389,"meta":{"tier":1}},{"time":1787234699000,"value":389,"meta":{"tier":1}},{"time":1787234999000,"value":381,"meta":{"tier":1}},{"time":1787235299000,"value":379,"meta":{"tier":1}},{"time":1787235599000,"value":375,"meta":{"tier":1}},{"time":1787235899000,"value":375,"meta":{"tier":1}},{"time":1787236199000,"value":369,"meta":{"tier":1}},{"time":1787236499000,"value":370,"meta":{"tier":1}},{"time":1787236799000,"value":373,"meta":{"tier":1}},{"time":1787237099000,"value":374,"meta":{"tier":1}},{"time":1787237399000,"value":378,"meta":{"tier":1}},{"time":1787237699000,"value":371,"meta":{"tier":1}},{"time":1787237999000,"value":370,"meta":{"tier":1}},{"time":1787238299000,"value":377,"meta":{"tier":1}},{"time":1787238599000,"value":377,"meta":{"tier":1}},{"time":1787238899000,"value":376,"meta":{"tier":1}},{"time":1787239199000,"value":377,"meta":{"tier":1}},{"time":1787239499000,"value":377,"meta":{"tier":1}},{"time":1787239799000,"value":381,"meta":{"tier":1}},{"time":1787240099000,"value":390,"meta":{"tier":1}},{"time":1787240399000,"value":391,"meta":{"tier":1}},{"time":1787240699000,"value":389,"meta":{"tier":1}},{"time":1787240999000,"value":391,"meta":{"tier":1}},{"time":1787241299000,"value":390,"meta":{"tier":1}},{"time":1787241599000,"value":391,"meta":{"tier":1}},{"time":1787241899000,"value":384,"meta":{"tier":1}},{"time":1787242199000,"value":387,"meta":{"tier":1}},{"time":1787242499000,"value":389,"meta":{"tier":1}},{"time":1787242799000,"value":386,"meta":{"tier":1}},{"time":1787243099000,"value":380,"meta":{"tier":1}},{"time":1787243399000,"value":385,"meta":{"tier":1}},{"time":1787243699000,"value":387,"meta":{"tier":1}},{"time":1787243999000,"value":388,"meta":{"tier":1}},{"time":1787244299000,"value":388,"meta":{"tier":1}},{"time":1787244599000,"value":385,"meta":{"tier":1}},{"time":1787244899000,"value":386,"meta":{"tier":1}},{"time":1787245199000,"value":382,"meta":{"tier":1}},{"time":1787245499000,"value":377,"meta":{"tier":1}},{"time":1787245799000,"value":377,"meta":{"tier":1}},{"time":1787246099000,"value":377,"meta":{"tier":1}},{"time":1787246399000,"value":377,"meta":{"tier":1}},{"time":1787246699000,"value":376,"meta":{"tier":1}},{"time":1787246999000,"value":369,"meta":{"tier":1}},{"time":1787247299000,"value":371,"meta":{"tier":1}},{"time":1787247599000,"value":376,"meta":{"tier":1}},{"time":1787247899000,"value":370,"meta":{"tier":1}},{"time":1787248199000,"value":369,"meta":{"tier":1}},{"time":1787248499000,"value":368,"meta":{"tier":1}},{"time":1787248799000,"value":365,"meta":{"tier":1}},{"time":1787249099000,"value":364,"meta":{"tier":1}},{"time":1787249399000,"value":363,"meta":{"tier":1}},{"time":1787249699000,"value":366,"meta":{"tier":1}},{"time":1787249999000,"value":366,"meta":{"tier":1}},{"time":1787250299000,"value":363,"meta":{"tier":1}},{"time":1787250599000,"value":365,"meta":{"tier":1}},{"time":1787250899000,"value":369,"meta":{"tier":1}},{"time":1787251199000,"value":368,"meta":{"tier":1}},{"time":1787251499000,"value":366,"meta":{"tier":1}},{"time":1787251799000,"value":368,"meta":{"tier":1}},{"time":1787252099000,"value":370,"meta":{"tier":1}},{"time":1787252399000,"value":370,"meta":{"tier":1}},{"time":1787252699000,"value":368,"meta":{"tier":1}},{"time":1787252999000,"value":361,"meta":{"tier":1}},{"time":1787253299000,"value":366,"meta":{"tier":1}},{"time":1787253599000,"value":362,"meta":{"tier":1}},{"time":1787253899000,"value":358,"meta":{"tier":1}},{"time":1787254199000,"value":360,"meta":{"tier":1}},{"time":1787254499000,"value":358,"meta":{"tier":1}},{"time":1787254799000,"value":355,"meta":{"tier":1}},{"time":1787255099000,"value":355,"meta":{"tier":1}},{"time":1787255399000,"value":347,"meta":{"tier":1}},{"time":1787255699000,"value":340,"meta":{"tier":1}},{"time":1787255999000,"value":333,"meta":{"tier":1}},{"time":1787256299000,"value":326,"meta":{"tier":1}},{"time":1787256599000,"value":319,"meta":{"tier":1}},{"time":1787256899000,"value":297,"meta":{"tier":1}},{"time":1787257199000,"value":284,"meta":{"tier":1}},{"time":1787257499000,"value":258,"meta":{"tier":1}},{"time":1787257799000,"value":263,"meta":{"tier":1}},{"time":1787258099000,"value":265,"meta":{"tier":1}},{"time":1787258399000,"value":250,"meta":{"tier":1}},{"time":1787258699000,"value":236,"meta":{"tier":1}},{"time":1787258999000,"value":216,"meta":{"tier":1}},{"time":1787259299000,"value":213,"meta":{"tier":1}},{"time":1787259599000,"value":232,"meta":{"tier":1}},{"time":1787259899000,"value":215,"meta":{"tier":1}},{"time":1787260199000,"value":214,"meta":{"tier":1}},{"time":1787260499000,"value":209,"meta":{"tier":1}},{"time":1787260799000,"value":215,"meta":{"tier":1}},{"time":1787261099000,"value":221,"meta":{"tier":1}},{"time":1787261399000,"value":229,"meta":{"tier":1}},{"time":1787261699000,"value":245,"meta":{"tier":1}},{"time":1787261999000,"value":232,"meta":{"tier":1}},{"time":1787262299000,"value":228,"meta":{"tier":1}},{"time":1787262599000,"value":235,"meta":{"tier":1}},{"time":1787262899000,"value":230,"meta":{"tier":1}},{"time":1787263199000,"value":234,"meta":{"tier":1}},{"time":1787263499000,"value":255,"meta":{"tier":1}},{"time":1787263799000,"value":256,"meta":{"tier":1}},{"time":1787264099000,"value":251,"meta":{"tier":1}},{"time":1787264399000,"value":252,"meta":{"tier":1}},{"time":1787264699000,"value":237,"meta":{"tier":1}},{"time":1787264999000,"value":255,"meta":{"tier":1}},{"time":1787265299000,"value":242,"meta":{"tier":1}},{"time":1787265599000,"value":249,"meta":{"tier":1}},{"time":1787265899000,"value":247,"meta":{"tier":1},"partial":true}]}]