[{"uuid":"gXwpJoPS-ULCE","symbol":"VTHO","ranks":[{"time":1782849000000,"value":402,"meta":{"tier":1}},{"time":1782849300000,"value":401,"meta":{"tier":1}},{"time":1782849600000,"value":401,"meta":{"tier":1}},{"time":1782849900000,"value":401,"meta":{"tier":1}},{"time":1782850200000,"value":399,"meta":{"tier":1}},{"time":1782850500000,"value":401,"meta":{"tier":1}},{"time":1782850800000,"value":401,"meta":{"tier":1}},{"time":1782851100000,"value":402,"meta":{"tier":1}},{"time":1782851400000,"value":402,"meta":{"tier":1}},{"time":1782851700000,"value":401,"meta":{"tier":1}},{"time":1782852000000,"value":401,"meta":{"tier":1}},{"time":1782852300000,"value":403,"meta":{"tier":1}},{"time":1782852600000,"value":402,"meta":{"tier":1}},{"time":1782852900000,"value":401,"meta":{"tier":1}},{"time":1782853200000,"value":402,"meta":{"tier":1}},{"time":1782853500000,"value":401,"meta":{"tier":1}},{"time":1782853800000,"value":403,"meta":{"tier":1}},{"time":1782854100000,"value":403,"meta":{"tier":1}},{"time":1782854400000,"value":403,"meta":{"tier":1}},{"time":1782854700000,"value":401,"meta":{"tier":1}},{"time":1782855000000,"value":401,"meta":{"tier":1}},{"time":1782855300000,"value":402,"meta":{"tier":1}},{"time":1782855600000,"value":402,"meta":{"tier":1}},{"time":1782855900000,"value":403,"meta":{"tier":1}},{"time":1782856200000,"value":402,"meta":{"tier":1}},{"time":1782856500000,"value":403,"meta":{"tier":1}},{"time":1782856800000,"value":403,"meta":{"tier":1}},{"time":1782857100000,"value":403,"meta":{"tier":1}},{"time":1782857400000,"value":403,"meta":{"tier":1}},{"time":1782857700000,"value":401,"meta":{"tier":1}},{"time":1782858000000,"value":400,"meta":{"tier":1}},{"time":1782858300000,"value":401,"meta":{"tier":1}},{"time":1782858600000,"value":401,"meta":{"tier":1}},{"time":1782858900000,"value":401,"meta":{"tier":1}},{"time":1782859200000,"value":401,"meta":{"tier":1}},{"time":1782859500000,"value":402,"meta":{"tier":1}},{"time":1782859800000,"value":402,"meta":{"tier":1}},{"time":1782860100000,"value":403,"meta":{"tier":1}},{"time":1782860400000,"value":403,"meta":{"tier":1}},{"time":1782860700000,"value":403,"meta":{"tier":1}},{"time":1782861000000,"value":403,"meta":{"tier":1}},{"time":1782861300000,"value":402,"meta":{"tier":1}},{"time":1782861600000,"value":402,"meta":{"tier":1}},{"time":1782861900000,"value":402,"meta":{"tier":1}},{"time":1782862200000,"value":402,"meta":{"tier":1}},{"time":1782862500000,"value":402,"meta":{"tier":1}},{"time":1782862800000,"value":402,"meta":{"tier":1}},{"time":1782863100000,"value":402,"meta":{"tier":1}},{"time":1782863400000,"value":403,"meta":{"tier":1}},{"time":1782863700000,"value":401,"meta":{"tier":1}},{"time":1782864000000,"value":401,"meta":{"tier":1}},{"time":1782864300000,"value":401,"meta":{"tier":1}},{"time":1782864600000,"value":402,"meta":{"tier":1}},{"time":1782864900000,"value":403,"meta":{"tier":1}},{"time":1782865200000,"value":403,"meta":{"tier":1}},{"time":1782865500000,"value":405,"meta":{"tier":1}},{"time":1782865800000,"value":405,"meta":{"tier":1}},{"time":1782866100000,"value":403,"meta":{"tier":1}},{"time":1782866400000,"value":403,"meta":{"tier":1}},{"time":1782866700000,"value":405,"meta":{"tier":1}},{"time":1782867000000,"value":405,"meta":{"tier":1}},{"time":1782867300000,"value":405,"meta":{"tier":1}},{"time":1782867600000,"value":404,"meta":{"tier":1}},{"time":1782867900000,"value":404,"meta":{"tier":1}},{"time":1782868200000,"value":406,"meta":{"tier":1}},{"time":1782868500000,"value":404,"meta":{"tier":1}},{"time":1782868800000,"value":405,"meta":{"tier":1}},{"time":1782869100000,"value":406,"meta":{"tier":1}},{"time":1782869400000,"value":407,"meta":{"tier":1}},{"time":1782869700000,"value":405,"meta":{"tier":1}},{"time":1782870000000,"value":407,"meta":{"tier":1}},{"time":1782870300000,"value":406,"meta":{"tier":1}},{"time":1782870600000,"value":407,"meta":{"tier":1}},{"time":1782870900000,"value":404,"meta":{"tier":1}},{"time":1782871200000,"value":404,"meta":{"tier":1}},{"time":1782871500000,"value":405,"meta":{"tier":1}},{"time":1782871800000,"value":405,"meta":{"tier":1}},{"time":1782872100000,"value":405,"meta":{"tier":1}},{"time":1782872400000,"value":405,"meta":{"tier":1}},{"time":1782872700000,"value":405,"meta":{"tier":1}},{"time":1782873000000,"value":406,"meta":{"tier":1}},{"time":1782873300000,"value":406,"meta":{"tier":1}},{"time":1782873600000,"value":406,"meta":{"tier":1}},{"time":1782873900000,"value":406,"meta":{"tier":1}},{"time":1782874200000,"value":406,"meta":{"tier":1}},{"time":1782874500000,"value":407,"meta":{"tier":1}},{"time":1782874800000,"value":407,"meta":{"tier":1}},{"time":1782875100000,"value":407,"meta":{"tier":1}},{"time":1782875400000,"value":407,"meta":{"tier":1}},{"time":1782875700000,"value":405,"meta":{"tier":1}},{"time":1782876000000,"value":405,"meta":{"tier":1}},{"time":1782876300000,"value":405,"meta":{"tier":1}},{"time":1782876600000,"value":404,"meta":{"tier":1}},{"time":1782876900000,"value":404,"meta":{"tier":1}},{"time":1782877200000,"value":404,"meta":{"tier":1}},{"time":1782877500000,"value":404,"meta":{"tier":1}},{"time":1782877800000,"value":405,"meta":{"tier":1}},{"time":1782878100000,"value":404,"meta":{"tier":1}},{"time":1782878400000,"value":405,"meta":{"tier":1}},{"time":1782878700000,"value":405,"meta":{"tier":1}},{"time":1782879000000,"value":405,"meta":{"tier":1}},{"time":1782879300000,"value":405,"meta":{"tier":1}},{"time":1782879600000,"value":405,"meta":{"tier":1}},{"time":1782879900000,"value":405,"meta":{"tier":1}},{"time":1782880200000,"value":405,"meta":{"tier":1}},{"time":1782880500000,"value":404,"meta":{"tier":1}},{"time":1782880800000,"value":404,"meta":{"tier":1}},{"time":1782881100000,"value":405,"meta":{"tier":1}},{"time":1782881400000,"value":405,"meta":{"tier":1}},{"time":1782881700000,"value":404,"meta":{"tier":1}},{"time":1782882000000,"value":404,"meta":{"tier":1}},{"time":1782882300000,"value":404,"meta":{"tier":1}},{"time":1782882600000,"value":404,"meta":{"tier":1}},{"time":1782882900000,"value":404,"meta":{"tier":1}},{"time":1782883200000,"value":403,"meta":{"tier":1}},{"time":1782883500000,"value":404,"meta":{"tier":1}},{"time":1782883800000,"value":404,"meta":{"tier":1}},{"time":1782884100000,"value":404,"meta":{"tier":1}},{"time":1782884400000,"value":404,"meta":{"tier":1}},{"time":1782884700000,"value":402,"meta":{"tier":1}},{"time":1782885000000,"value":402,"meta":{"tier":1}},{"time":1782885300000,"value":403,"meta":{"tier":1}},{"time":1782885600000,"value":403,"meta":{"tier":1}},{"time":1782885900000,"value":403,"meta":{"tier":1}},{"time":1782886200000,"value":403,"meta":{"tier":1}},{"time":1782886500000,"value":403,"meta":{"tier":1}},{"time":1782886800000,"value":403,"meta":{"tier":1}},{"time":1782887100000,"value":401,"meta":{"tier":1}},{"time":1782887400000,"value":401,"meta":{"tier":1}},{"time":1782887700000,"value":402,"meta":{"tier":1}},{"time":1782888000000,"value":402,"meta":{"tier":1}},{"time":1782888300000,"value":402,"meta":{"tier":1}},{"time":1782888600000,"value":402,"meta":{"tier":1}},{"time":1782888900000,"value":402,"meta":{"tier":1}},{"time":1782889200000,"value":402,"meta":{"tier":1}},{"time":1782889500000,"value":402,"meta":{"tier":1}},{"time":1782889800000,"value":402,"meta":{"tier":1}},{"time":1782890100000,"value":401,"meta":{"tier":1}},{"time":1782890400000,"value":401,"meta":{"tier":1}},{"time":1782890700000,"value":402,"meta":{"tier":1}},{"time":1782891000000,"value":402,"meta":{"tier":1}},{"time":1782891300000,"value":402,"meta":{"tier":1}},{"time":1782891600000,"value":403,"meta":{"tier":1}},{"time":1782891900000,"value":403,"meta":{"tier":1}},{"time":1782892200000,"value":404,"meta":{"tier":1}},{"time":1782892500000,"value":403,"meta":{"tier":1}},{"time":1782892800000,"value":403,"meta":{"tier":1}},{"time":1782893100000,"value":402,"meta":{"tier":1}},{"time":1782893400000,"value":402,"meta":{"tier":1}},{"time":1782893700000,"value":402,"meta":{"tier":1}},{"time":1782894000000,"value":402,"meta":{"tier":1}},{"time":1782894300000,"value":403,"meta":{"tier":1}},{"time":1782894600000,"value":403,"meta":{"tier":1}},{"time":1782894900000,"value":401,"meta":{"tier":1}},{"time":1782895200000,"value":401,"meta":{"tier":1}},{"time":1782895500000,"value":402,"meta":{"tier":1}},{"time":1782895800000,"value":402,"meta":{"tier":1}},{"time":1782896100000,"value":402,"meta":{"tier":1}},{"time":1782896400000,"value":402,"meta":{"tier":1}},{"time":1782896700000,"value":401,"meta":{"tier":1}},{"time":1782897000000,"value":401,"meta":{"tier":1}},{"time":1782897300000,"value":401,"meta":{"tier":1}},{"time":1782897600000,"value":401,"meta":{"tier":1}},{"time":1782897900000,"value":401,"meta":{"tier":1}},{"time":1782898200000,"value":401,"meta":{"tier":1}},{"time":1782898500000,"value":402,"meta":{"tier":1}},{"time":1782898800000,"value":402,"meta":{"tier":1}},{"time":1782899100000,"value":402,"meta":{"tier":1}},{"time":1782899400000,"value":401,"meta":{"tier":1}},{"time":1782899700000,"value":401,"meta":{"tier":1}},{"time":1782900000000,"value":401,"meta":{"tier":1}},{"time":1782900300000,"value":402,"meta":{"tier":1}},{"time":1782900600000,"value":402,"meta":{"tier":1}},{"time":1782900900000,"value":401,"meta":{"tier":1}},{"time":1782901200000,"value":401,"meta":{"tier":1}},{"time":1782901500000,"value":400,"meta":{"tier":1}},{"time":1782901800000,"value":400,"meta":{"tier":1}},{"time":1782902100000,"value":402,"meta":{"tier":1}},{"time":1782902400000,"value":402,"meta":{"tier":1}},{"time":1782902700000,"value":401,"meta":{"tier":1}},{"time":1782903000000,"value":401,"meta":{"tier":1}},{"time":1782903300000,"value":402,"meta":{"tier":1}},{"time":1782903600000,"value":402,"meta":{"tier":1}},{"time":1782903900000,"value":402,"meta":{"tier":1}},{"time":1782904200000,"value":402,"meta":{"tier":1}},{"time":1782904500000,"value":399,"meta":{"tier":1}},{"time":1782904800000,"value":399,"meta":{"tier":1}},{"time":1782905100000,"value":401,"meta":{"tier":1}},{"time":1782905400000,"value":401,"meta":{"tier":1}},{"time":1782905700000,"value":399,"meta":{"tier":1}},{"time":1782906000000,"value":400,"meta":{"tier":1}},{"time":1782906300000,"value":401,"meta":{"tier":1}},{"time":1782906600000,"value":401,"meta":{"tier":1}},{"time":1782906900000,"value":400,"meta":{"tier":1}},{"time":1782907200000,"value":400,"meta":{"tier":1}},{"time":1782907500000,"value":400,"meta":{"tier":1}},{"time":1782907800000,"value":400,"meta":{"tier":1}},{"time":1782908100000,"value":401,"meta":{"tier":1}},{"time":1782908400000,"value":401,"meta":{"tier":1}},{"time":1782908700000,"value":400,"meta":{"tier":1}},{"time":1782909000000,"value":399,"meta":{"tier":1}},{"time":1782909300000,"value":400,"meta":{"tier":1}},{"time":1782909600000,"value":400,"meta":{"tier":1}},{"time":1782909900000,"value":400,"meta":{"tier":1}},{"time":1782910200000,"value":400,"meta":{"tier":1}},{"time":1782910500000,"value":400,"meta":{"tier":1}},{"time":1782910800000,"value":400,"meta":{"tier":1}},{"time":1782911100000,"value":400,"meta":{"tier":1}},{"time":1782911400000,"value":400,"meta":{"tier":1}},{"time":1782911700000,"value":400,"meta":{"tier":1}},{"time":1782912000000,"value":400,"meta":{"tier":1}},{"time":1782912300000,"value":398,"meta":{"tier":1}},{"time":1782912600000,"value":398,"meta":{"tier":1}},{"time":1782912900000,"value":399,"meta":{"tier":1}},{"time":1782913200000,"value":399,"meta":{"tier":1}},{"time":1782913500000,"value":399,"meta":{"tier":1}},{"time":1782913800000,"value":400,"meta":{"tier":1}},{"time":1782914100000,"value":399,"meta":{"tier":1}},{"time":1782914400000,"value":399,"meta":{"tier":1}},{"time":1782914700000,"value":397,"meta":{"tier":1}},{"time":1782915000000,"value":397,"meta":{"tier":1}},{"time":1782915300000,"value":396,"meta":{"tier":1}},{"time":1782915600000,"value":397,"meta":{"tier":1}},{"time":1782915900000,"value":397,"meta":{"tier":1}},{"time":1782916200000,"value":398,"meta":{"tier":1}},{"time":1782916500000,"value":397,"meta":{"tier":1}},{"time":1782916800000,"value":397,"meta":{"tier":1}},{"time":1782917100000,"value":396,"meta":{"tier":1}},{"time":1782917400000,"value":397,"meta":{"tier":1}},{"time":1782917700000,"value":397,"meta":{"tier":1}},{"time":1782918000000,"value":397,"meta":{"tier":1}},{"time":1782918300000,"value":396,"meta":{"tier":1}},{"time":1782918600000,"value":398,"meta":{"tier":1}},{"time":1782918900000,"value":397,"meta":{"tier":1}},{"time":1782919200000,"value":397,"meta":{"tier":1}},{"time":1782919500000,"value":396,"meta":{"tier":1}},{"time":1782919800000,"value":397,"meta":{"tier":1}},{"time":1782920100000,"value":397,"meta":{"tier":1}},{"time":1782920400000,"value":397,"meta":{"tier":1}},{"time":1782920700000,"value":398,"meta":{"tier":1}},{"time":1782921000000,"value":398,"meta":{"tier":1}},{"time":1782921300000,"value":397,"meta":{"tier":1}},{"time":1782921600000,"value":398,"meta":{"tier":1}},{"time":1782921900000,"value":398,"meta":{"tier":1}},{"time":1782922200000,"value":397,"meta":{"tier":1}},{"time":1782922500000,"value":396,"meta":{"tier":1}},{"time":1782922800000,"value":396,"meta":{"tier":1}},{"time":1782923100000,"value":398,"meta":{"tier":1}},{"time":1782923400000,"value":396,"meta":{"tier":1}},{"time":1782923700000,"value":399,"meta":{"tier":1}},{"time":1782924000000,"value":399,"meta":{"tier":1}},{"time":1782924300000,"value":398,"meta":{"tier":1}},{"time":1782924600000,"value":399,"meta":{"tier":1}},{"time":1782924900000,"value":397,"meta":{"tier":1}},{"time":1782925200000,"value":397,"meta":{"tier":1}},{"time":1782925500000,"value":396,"meta":{"tier":1}},{"time":1782925800000,"value":396,"meta":{"tier":1}},{"time":1782926100000,"value":398,"meta":{"tier":1}},{"time":1782926400000,"value":398,"meta":{"tier":1}},{"time":1782926700000,"value":398,"meta":{"tier":1}},{"time":1782927000000,"value":398,"meta":{"tier":1}},{"time":1782927300000,"value":398,"meta":{"tier":1}},{"time":1782927600000,"value":396,"meta":{"tier":1}},{"time":1782927900000,"value":399,"meta":{"tier":1}},{"time":1782928200000,"value":398,"meta":{"tier":1}},{"time":1782928500000,"value":396,"meta":{"tier":1}},{"time":1782928800000,"value":396,"meta":{"tier":1}},{"time":1782929100000,"value":396,"meta":{"tier":1}},{"time":1782929400000,"value":399,"meta":{"tier":1}},{"time":1782929700000,"value":401,"meta":{"tier":1}},{"time":1782930000000,"value":400,"meta":{"tier":1}},{"time":1782930300000,"value":400,"meta":{"tier":1}},{"time":1782930600000,"value":400,"meta":{"tier":1}},{"time":1782930900000,"value":400,"meta":{"tier":1}},{"time":1782931200000,"value":400,"meta":{"tier":1}},{"time":1782931500000,"value":401,"meta":{"tier":1}},{"time":1782931800000,"value":400,"meta":{"tier":1}},{"time":1782932100000,"value":400,"meta":{"tier":1}},{"time":1782932400000,"value":402,"meta":{"tier":1}},{"time":1782932700000,"value":401,"meta":{"tier":1}},{"time":1782933000000,"value":401,"meta":{"tier":1}},{"time":1782933300000,"value":401,"meta":{"tier":1}},{"time":1782933600000,"value":401,"meta":{"tier":1}},{"time":1782933900000,"value":400,"meta":{"tier":1}},{"time":1782934200000,"value":400,"meta":{"tier":1}},{"time":1782934500000,"value":400,"meta":{"tier":1}},{"time":1782934800000,"value":399,"meta":{"tier":1}},{"time":1782935100000,"value":401,"meta":{"tier":1}},{"time":1782935192402,"value":400,"meta":{"tier":1}}]}]