[{"uuid":"fUZQaxGPOM","symbol":"VSUI","ranks":[{"time":1784588700000,"value":2916,"meta":{"tier":3}},{"time":1784589000000,"value":2918,"meta":{"tier":3}},{"time":1784589300000,"value":2919,"meta":{"tier":3}},{"time":1784589600000,"value":2920,"meta":{"tier":3}},{"time":1784589900000,"value":2922,"meta":{"tier":3}},{"time":1784590200000,"value":2922,"meta":{"tier":3}},{"time":1784590500000,"value":2922,"meta":{"tier":3}},{"time":1784590800000,"value":2922,"meta":{"tier":3}},{"time":1784591100000,"value":2924,"meta":{"tier":3}},{"time":1784591400000,"value":2925,"meta":{"tier":3}},{"time":1784591700000,"value":2925,"meta":{"tier":3}},{"time":1784592000000,"value":2928,"meta":{"tier":3}},{"time":1784592300000,"value":2906,"meta":{"tier":3}},{"time":1784592600000,"value":2909,"meta":{"tier":3}},{"time":1784592900000,"value":2913,"meta":{"tier":3}},{"time":1784593200000,"value":2916,"meta":{"tier":3}},{"time":1784593500000,"value":2919,"meta":{"tier":3}},{"time":1784593800000,"value":2920,"meta":{"tier":3}},{"time":1784594100000,"value":2922,"meta":{"tier":3}},{"time":1784594400000,"value":2922,"meta":{"tier":3}},{"time":1784594700000,"value":2922,"meta":{"tier":3}},{"time":1784595000000,"value":2926,"meta":{"tier":3}},{"time":1784595300000,"value":2929,"meta":{"tier":3}},{"time":1784595600000,"value":2932,"meta":{"tier":3}},{"time":1784595900000,"value":2887,"meta":{"tier":3}},{"time":1784596200000,"value":2893,"meta":{"tier":3}},{"time":1784596500000,"value":2896,"meta":{"tier":3}},{"time":1784596800000,"value":2899,"meta":{"tier":3}},{"time":1784597100000,"value":2899,"meta":{"tier":3}},{"time":1784597400000,"value":2901,"meta":{"tier":3}},{"time":1784597700000,"value":2903,"meta":{"tier":3}},{"time":1784598000000,"value":2905,"meta":{"tier":3}},{"time":1784598300000,"value":2906,"meta":{"tier":3}},{"time":1784598600000,"value":2907,"meta":{"tier":3}},{"time":1784598900000,"value":2908,"meta":{"tier":3}},{"time":1784599200000,"value":2911,"meta":{"tier":3}},{"time":1784599500000,"value":2887,"meta":{"tier":3}},{"time":1784599800000,"value":2887,"meta":{"tier":3}},{"time":1784600100000,"value":2888,"meta":{"tier":3}},{"time":1784600400000,"value":2889,"meta":{"tier":3}},{"time":1784600700000,"value":2891,"meta":{"tier":3}},{"time":1784601000000,"value":2894,"meta":{"tier":3}},{"time":1784601300000,"value":2896,"meta":{"tier":3}},{"time":1784601600000,"value":2893,"meta":{"tier":3}},{"time":1784601900000,"value":2897,"meta":{"tier":3}},{"time":1784602200000,"value":2899,"meta":{"tier":3}},{"time":1784602500000,"value":2898,"meta":{"tier":3}},{"time":1784602800000,"value":2906,"meta":{"tier":3}},{"time":1784603100000,"value":2890,"meta":{"tier":3}},{"time":1784603400000,"value":2895,"meta":{"tier":3}},{"time":1784603700000,"value":2900,"meta":{"tier":3}},{"time":1784604000000,"value":2903,"meta":{"tier":3}},{"time":1784604300000,"value":2909,"meta":{"tier":3}},{"time":1784604600000,"value":2911,"meta":{"tier":3}},{"time":1784604900000,"value":2918,"meta":{"tier":3}},{"time":1784605200000,"value":2922,"meta":{"tier":3}},{"time":1784605500000,"value":2926,"meta":{"tier":3}},{"time":1784605800000,"value":2928,"meta":{"tier":3}},{"time":1784606100000,"value":2932,"meta":{"tier":3}},{"time":1784606400000,"value":2935,"meta":{"tier":3}},{"time":1784606700000,"value":2952,"meta":{"tier":3}},{"time":1784607000000,"value":2960,"meta":{"tier":3}},{"time":1784607300000,"value":2962,"meta":{"tier":3}},{"time":1784607600000,"value":2968,"meta":{"tier":3}},{"time":1784607900000,"value":2971,"meta":{"tier":3}},{"time":1784608200000,"value":2974,"meta":{"tier":3}},{"time":1784608500000,"value":2977,"meta":{"tier":3}},{"time":1784608800000,"value":2980,"meta":{"tier":3}},{"time":1784609100000,"value":2983,"meta":{"tier":3}},{"time":1784609400000,"value":2986,"meta":{"tier":3}},{"time":1784609700000,"value":2987,"meta":{"tier":3}},{"time":1784610000000,"value":2990,"meta":{"tier":3}},{"time":1784610300000,"value":2973,"meta":{"tier":3}},{"time":1784610600000,"value":2975,"meta":{"tier":3}},{"time":1784610900000,"value":2979,"meta":{"tier":3}},{"time":1784611200000,"value":2980,"meta":{"tier":3}},{"time":1784611500000,"value":2980,"meta":{"tier":3}},{"time":1784611800000,"value":2984,"meta":{"tier":3}},{"time":1784612100000,"value":2982,"meta":{"tier":3}},{"time":1784612400000,"value":2982,"meta":{"tier":3}},{"time":1784612700000,"value":2983,"meta":{"tier":3}},{"time":1784613000000,"value":2984,"meta":{"tier":3}},{"time":1784613300000,"value":2988,"meta":{"tier":3}},{"time":1784613600000,"value":2992,"meta":{"tier":3}},{"time":1784613900000,"value":2982,"meta":{"tier":3}},{"time":1784614200000,"value":2995,"meta":{"tier":3}},{"time":1784614500000,"value":2995,"meta":{"tier":3}},{"time":1784614800000,"value":2997,"meta":{"tier":3}},{"time":1784615100000,"value":2997,"meta":{"tier":3}},{"time":1784615400000,"value":3000,"meta":{"tier":3}},{"time":1784615700000,"meta":{}},{"time":1784616000000,"meta":{}},{"time":1784616300000,"meta":{}},{"time":1784616600000,"meta":{}},{"time":1784616900000,"meta":{}},{"time":1784617200000,"meta":{}},{"time":1784617500000,"meta":{}},{"time":1784617800000,"meta":{}},{"time":1784618100000,"meta":{}},{"time":1784618400000,"meta":{}},{"time":1784618700000,"meta":{}},{"time":1784619000000,"meta":{}},{"time":1784619300000,"meta":{}},{"time":1784619600000,"meta":{}},{"time":1784619900000,"meta":{}},{"time":1784620200000,"meta":{}},{"time":1784620500000,"meta":{}},{"time":1784620800000,"meta":{}},{"time":1784621100000,"meta":{}},{"time":1784621400000,"meta":{}},{"time":1784621700000,"meta":{}},{"time":1784622000000,"meta":{}},{"time":1784622300000,"meta":{}},{"time":1784622600000,"meta":{}},{"time":1784622900000,"meta":{}},{"time":1784623200000,"meta":{}},{"time":1784623500000,"meta":{}},{"time":1784623800000,"meta":{}},{"time":1784624100000,"meta":{}},{"time":1784624400000,"meta":{}},{"time":1784624700000,"meta":{}},{"time":1784625000000,"meta":{}},{"time":1784625300000,"meta":{}},{"time":1784625600000,"meta":{}},{"time":1784625900000,"meta":{}},{"time":1784626200000,"meta":{}},{"time":1784626500000,"meta":{}},{"time":1784626800000,"meta":{}},{"time":1784627100000,"meta":{}},{"time":1784627400000,"meta":{}},{"time":1784627700000,"meta":{}},{"time":1784628000000,"meta":{}},{"time":1784628300000,"meta":{}},{"time":1784628600000,"meta":{}},{"time":1784628900000,"meta":{}},{"time":1784629200000,"meta":{}},{"time":1784629500000,"meta":{}},{"time":1784629800000,"meta":{}},{"time":1784630100000,"meta":{}},{"time":1784630400000,"meta":{}},{"time":1784630700000,"meta":{}},{"time":1784631000000,"meta":{}},{"time":1784631300000,"meta":{}},{"time":1784631600000,"meta":{}},{"time":1784631900000,"meta":{}},{"time":1784632200000,"meta":{}},{"time":1784632500000,"meta":{}},{"time":1784632800000,"meta":{}},{"time":1784633100000,"meta":{}},{"time":1784633400000,"meta":{}},{"time":1784633700000,"meta":{}},{"time":1784634000000,"meta":{}},{"time":1784634300000,"meta":{}},{"time":1784634600000,"meta":{}},{"time":1784634900000,"meta":{}},{"time":1784635200000,"meta":{}},{"time":1784635500000,"value":2999,"meta":{"tier":3}},{"time":1784635800000,"meta":{}},{"time":1784636100000,"meta":{}},{"time":1784636400000,"meta":{}},{"time":1784636700000,"meta":{}},{"time":1784637000000,"meta":{}},{"time":1784637300000,"meta":{}},{"time":1784637600000,"meta":{}},{"time":1784637900000,"meta":{}},{"time":1784638200000,"meta":{}},{"time":1784638500000,"meta":{}},{"time":1784638800000,"meta":{}},{"time":1784639100000,"value":2994,"meta":{"tier":3}},{"time":1784639400000,"value":2995,"meta":{"tier":3}},{"time":1784639700000,"value":2993,"meta":{"tier":3}},{"time":1784640000000,"value":2995,"meta":{"tier":3}},{"time":1784640300000,"value":2997,"meta":{"tier":3}},{"time":1784640600000,"value":3000,"meta":{"tier":3}},{"time":1784640900000,"meta":{}},{"time":1784641200000,"meta":{}},{"time":1784641500000,"meta":{}},{"time":1784641800000,"meta":{}},{"time":1784642100000,"meta":{}},{"time":1784642400000,"meta":{}},{"time":1784642700000,"value":2994,"meta":{"tier":3}},{"time":1784643000000,"value":2993,"meta":{"tier":3}},{"time":1784643300000,"value":2993,"meta":{"tier":3}},{"time":1784643600000,"value":2993,"meta":{"tier":3}},{"time":1784643900000,"value":2994,"meta":{"tier":3}},{"time":1784644200000,"value":2997,"meta":{"tier":3}},{"time":1784644500000,"value":2999,"meta":{"tier":3}},{"time":1784644800000,"value":3000,"meta":{"tier":3}},{"time":1784645100000,"meta":{}},{"time":1784645400000,"meta":{}},{"time":1784645700000,"meta":{}},{"time":1784646000000,"meta":{}},{"time":1784646300000,"value":2969,"meta":{"tier":3}},{"time":1784646600000,"value":2976,"meta":{"tier":3}},{"time":1784646900000,"value":2976,"meta":{"tier":3}},{"time":1784647200000,"value":2982,"meta":{"tier":3}},{"time":1784647500000,"value":2983,"meta":{"tier":3}},{"time":1784647800000,"value":2983,"meta":{"tier":3}},{"time":1784648100000,"value":2984,"meta":{"tier":3}},{"time":1784648400000,"value":2986,"meta":{"tier":3}},{"time":1784648700000,"value":2987,"meta":{"tier":3}},{"time":1784649000000,"value":2989,"meta":{"tier":3}},{"time":1784649300000,"value":2989,"meta":{"tier":3}},{"time":1784649600000,"value":2991,"meta":{"tier":3}},{"time":1784649900000,"value":2953,"meta":{"tier":3}},{"time":1784650200000,"value":2954,"meta":{"tier":3}},{"time":1784650500000,"value":2956,"meta":{"tier":3}},{"time":1784650800000,"value":2959,"meta":{"tier":3}},{"time":1784651100000,"value":2961,"meta":{"tier":3}},{"time":1784651400000,"value":2963,"meta":{"tier":3}},{"time":1784651700000,"value":2965,"meta":{"tier":3}},{"time":1784652000000,"value":2967,"meta":{"tier":3}},{"time":1784652300000,"value":2969,"meta":{"tier":3}},{"time":1784652600000,"value":2971,"meta":{"tier":3}},{"time":1784652900000,"value":2975,"meta":{"tier":3}},{"time":1784653200000,"value":2975,"meta":{"tier":3}},{"time":1784653500000,"value":2936,"meta":{"tier":3}},{"time":1784653800000,"value":2938,"meta":{"tier":3}},{"time":1784654100000,"value":2943,"meta":{"tier":3}},{"time":1784654400000,"value":2945,"meta":{"tier":3}},{"time":1784654700000,"value":2946,"meta":{"tier":3}},{"time":1784655000000,"value":2949,"meta":{"tier":3}},{"time":1784655300000,"value":2951,"meta":{"tier":3}},{"time":1784655600000,"value":2954,"meta":{"tier":3}},{"time":1784655900000,"value":2956,"meta":{"tier":3}},{"time":1784656200000,"value":2957,"meta":{"tier":3}},{"time":1784656500000,"value":2966,"meta":{"tier":3}},{"time":1784656800000,"value":2966,"meta":{"tier":3}},{"time":1784657100000,"value":2953,"meta":{"tier":3}},{"time":1784657400000,"value":2954,"meta":{"tier":3}},{"time":1784657700000,"value":2956,"meta":{"tier":3}},{"time":1784658000000,"value":2959,"meta":{"tier":3}},{"time":1784658300000,"value":2962,"meta":{"tier":3}},{"time":1784658600000,"value":2961,"meta":{"tier":3}},{"time":1784658900000,"value":2962,"meta":{"tier":3}},{"time":1784659200000,"value":2963,"meta":{"tier":3}},{"time":1784659500000,"value":2966,"meta":{"tier":3}},{"time":1784659800000,"value":2969,"meta":{"tier":3}},{"time":1784660100000,"value":2971,"meta":{"tier":3}},{"time":1784660400000,"value":2969,"meta":{"tier":3}},{"time":1784660700000,"value":2948,"meta":{"tier":3}},{"time":1784661000000,"value":2949,"meta":{"tier":3}},{"time":1784661300000,"value":2953,"meta":{"tier":3}},{"time":1784661600000,"value":2956,"meta":{"tier":3}},{"time":1784661900000,"value":2958,"meta":{"tier":3}},{"time":1784662200000,"value":2960,"meta":{"tier":3}},{"time":1784662500000,"value":2960,"meta":{"tier":3}},{"time":1784662800000,"value":2961,"meta":{"tier":3}},{"time":1784663100000,"value":2961,"meta":{"tier":3}},{"time":1784663400000,"value":2962,"meta":{"tier":3}},{"time":1784663700000,"value":2964,"meta":{"tier":3}},{"time":1784664000000,"value":2966,"meta":{"tier":3}},{"time":1784664300000,"value":2940,"meta":{"tier":3}},{"time":1784664600000,"value":2942,"meta":{"tier":3}},{"time":1784664900000,"value":2946,"meta":{"tier":3}},{"time":1784665200000,"value":2948,"meta":{"tier":3}},{"time":1784665500000,"value":2951,"meta":{"tier":3}},{"time":1784665800000,"value":2952,"meta":{"tier":3}},{"time":1784666100000,"value":2952,"meta":{"tier":3}},{"time":1784666400000,"value":2952,"meta":{"tier":3}},{"time":1784666700000,"value":2952,"meta":{"tier":3}},{"time":1784667000000,"value":2956,"meta":{"tier":3}},{"time":1784667300000,"value":2960,"meta":{"tier":3}},{"time":1784667600000,"value":2959,"meta":{"tier":3}},{"time":1784667900000,"value":2931,"meta":{"tier":3}},{"time":1784668200000,"value":2934,"meta":{"tier":3}},{"time":1784668500000,"value":2933,"meta":{"tier":3}},{"time":1784668800000,"value":2934,"meta":{"tier":3}},{"time":1784669100000,"value":2934,"meta":{"tier":3}},{"time":1784669400000,"value":2937,"meta":{"tier":3}},{"time":1784669700000,"value":2939,"meta":{"tier":3}},{"time":1784670000000,"value":2939,"meta":{"tier":3}},{"time":1784670300000,"value":2941,"meta":{"tier":3}},{"time":1784670600000,"value":2943,"meta":{"tier":3}},{"time":1784670900000,"value":2945,"meta":{"tier":3}},{"time":1784671200000,"value":2947,"meta":{"tier":3}},{"time":1784671500000,"value":2925,"meta":{"tier":3}},{"time":1784671800000,"value":2928,"meta":{"tier":3}},{"time":1784672100000,"value":2929,"meta":{"tier":3}},{"time":1784672400000,"value":2930,"meta":{"tier":3}},{"time":1784672700000,"value":2932,"meta":{"tier":3}},{"time":1784673000000,"value":2934,"meta":{"tier":3}},{"time":1784673300000,"value":2936,"meta":{"tier":3}},{"time":1784673600000,"value":2938,"meta":{"tier":3}},{"time":1784673900000,"value":2937,"meta":{"tier":3}},{"time":1784674200000,"value":2940,"meta":{"tier":3}},{"time":1784674500000,"value":2946,"meta":{"tier":3}},{"time":1784674800000,"value":2946,"meta":{"tier":3}}]}]