[{"uuid":"eJiO2vtwy","symbol":"SHADOW","ranks":[{"time":1784589300000,"value":1867,"meta":{"tier":2}},{"time":1784589600000,"value":1866,"meta":{"tier":2}},{"time":1784589900000,"value":1866,"meta":{"tier":2}},{"time":1784590200000,"value":1866,"meta":{"tier":2}},{"time":1784590500000,"value":1869,"meta":{"tier":2}},{"time":1784590800000,"value":1869,"meta":{"tier":2}},{"time":1784591100000,"value":1869,"meta":{"tier":2}},{"time":1784591400000,"value":1870,"meta":{"tier":2}},{"time":1784591700000,"value":1869,"meta":{"tier":2}},{"time":1784592000000,"value":1871,"meta":{"tier":2}},{"time":1784592300000,"value":1864,"meta":{"tier":2}},{"time":1784592600000,"value":1862,"meta":{"tier":2}},{"time":1784592900000,"value":1864,"meta":{"tier":2}},{"time":1784593200000,"value":1865,"meta":{"tier":2}},{"time":1784593500000,"value":1863,"meta":{"tier":2}},{"time":1784593800000,"value":1864,"meta":{"tier":2}},{"time":1784594100000,"value":1864,"meta":{"tier":2}},{"time":1784594400000,"value":1863,"meta":{"tier":2}},{"time":1784594700000,"value":1864,"meta":{"tier":2}},{"time":1784595000000,"value":1866,"meta":{"tier":2}},{"time":1784595300000,"value":1867,"meta":{"tier":2}},{"time":1784595600000,"value":1867,"meta":{"tier":2}},{"time":1784595900000,"value":1857,"meta":{"tier":2}},{"time":1784596200000,"value":1859,"meta":{"tier":2}},{"time":1784596500000,"value":1859,"meta":{"tier":2}},{"time":1784596800000,"value":1860,"meta":{"tier":2}},{"time":1784597100000,"value":1858,"meta":{"tier":2}},{"time":1784597400000,"value":1859,"meta":{"tier":2}},{"time":1784597700000,"value":1861,"meta":{"tier":2}},{"time":1784598000000,"value":1861,"meta":{"tier":2}},{"time":1784598300000,"value":1861,"meta":{"tier":2}},{"time":1784598600000,"value":1862,"meta":{"tier":2}},{"time":1784598900000,"value":1862,"meta":{"tier":2}},{"time":1784599200000,"value":1862,"meta":{"tier":2}},{"time":1784599500000,"value":1853,"meta":{"tier":2}},{"time":1784599800000,"value":1854,"meta":{"tier":2}},{"time":1784600100000,"value":1853,"meta":{"tier":2}},{"time":1784600400000,"value":1855,"meta":{"tier":2}},{"time":1784600700000,"value":1856,"meta":{"tier":2}},{"time":1784601000000,"value":1856,"meta":{"tier":2}},{"time":1784601300000,"value":1856,"meta":{"tier":2}},{"time":1784601600000,"value":1856,"meta":{"tier":2}},{"time":1784601900000,"value":1859,"meta":{"tier":2}},{"time":1784602200000,"value":1858,"meta":{"tier":2}},{"time":1784602500000,"value":1858,"meta":{"tier":2}},{"time":1784602800000,"value":1861,"meta":{"tier":2}},{"time":1784603100000,"value":1849,"meta":{"tier":2}},{"time":1784603400000,"value":1852,"meta":{"tier":2}},{"time":1784603700000,"value":1853,"meta":{"tier":2}},{"time":1784604000000,"value":1854,"meta":{"tier":2}},{"time":1784604300000,"value":1854,"meta":{"tier":2}},{"time":1784604600000,"value":1854,"meta":{"tier":2}},{"time":1784604900000,"value":1856,"meta":{"tier":2}},{"time":1784605200000,"value":1859,"meta":{"tier":2}},{"time":1784605500000,"value":1860,"meta":{"tier":2}},{"time":1784605800000,"value":1862,"meta":{"tier":2}},{"time":1784606100000,"value":1863,"meta":{"tier":2}},{"time":1784606400000,"value":1864,"meta":{"tier":2}},{"time":1784606700000,"value":1856,"meta":{"tier":2}},{"time":1784607000000,"value":1856,"meta":{"tier":2}},{"time":1784607300000,"value":1858,"meta":{"tier":2}},{"time":1784607600000,"value":1857,"meta":{"tier":2}},{"time":1784607900000,"value":1858,"meta":{"tier":2}},{"time":1784608200000,"value":1860,"meta":{"tier":2}},{"time":1784608500000,"value":1861,"meta":{"tier":2}},{"time":1784608800000,"value":1861,"meta":{"tier":2}},{"time":1784609100000,"value":1862,"meta":{"tier":2}},{"time":1784609400000,"value":1864,"meta":{"tier":2}},{"time":1784609700000,"value":1864,"meta":{"tier":2}},{"time":1784610000000,"value":1865,"meta":{"tier":2}},{"time":1784610300000,"value":1860,"meta":{"tier":2}},{"time":1784610600000,"value":1862,"meta":{"tier":2}},{"time":1784610900000,"value":1864,"meta":{"tier":2}},{"time":1784611200000,"value":1864,"meta":{"tier":2}},{"time":1784611500000,"value":1864,"meta":{"tier":2}},{"time":1784611800000,"value":1866,"meta":{"tier":2}},{"time":1784612100000,"value":1866,"meta":{"tier":2}},{"time":1784612400000,"value":1866,"meta":{"tier":2}},{"time":1784612700000,"value":1867,"meta":{"tier":2}},{"time":1784613000000,"value":1866,"meta":{"tier":2}},{"time":1784613300000,"value":1866,"meta":{"tier":2}},{"time":1784613600000,"value":1867,"meta":{"tier":2}},{"time":1784613900000,"value":1863,"meta":{"tier":2}},{"time":1784614200000,"value":1868,"meta":{"tier":2}},{"time":1784614500000,"value":1868,"meta":{"tier":2}},{"time":1784614800000,"value":1869,"meta":{"tier":2}},{"time":1784615100000,"value":1870,"meta":{"tier":2}},{"time":1784615400000,"value":1870,"meta":{"tier":2}},{"time":1784615700000,"value":1870,"meta":{"tier":2}},{"time":1784616000000,"value":1872,"meta":{"tier":2}},{"time":1784616300000,"value":1873,"meta":{"tier":2}},{"time":1784616600000,"value":1874,"meta":{"tier":2}},{"time":1784616900000,"value":1875,"meta":{"tier":2}},{"time":1784617200000,"value":1876,"meta":{"tier":2}},{"time":1784617500000,"value":1872,"meta":{"tier":2}},{"time":1784617800000,"value":1872,"meta":{"tier":2}},{"time":1784618100000,"value":1872,"meta":{"tier":2}},{"time":1784618400000,"value":1873,"meta":{"tier":2}},{"time":1784618700000,"value":1876,"meta":{"tier":2}},{"time":1784619000000,"value":1875,"meta":{"tier":2}},{"time":1784619300000,"value":1875,"meta":{"tier":2}},{"time":1784619600000,"value":1876,"meta":{"tier":2}},{"time":1784619900000,"value":1878,"meta":{"tier":2}},{"time":1784620200000,"value":1879,"meta":{"tier":2}},{"time":1784620500000,"value":1881,"meta":{"tier":2}},{"time":1784620800000,"value":1882,"meta":{"tier":2}},{"time":1784621100000,"value":1878,"meta":{"tier":2}},{"time":1784621400000,"value":1879,"meta":{"tier":2}},{"time":1784621700000,"value":1879,"meta":{"tier":2}},{"time":1784622000000,"value":1880,"meta":{"tier":2}},{"time":1784622300000,"value":1879,"meta":{"tier":2}},{"time":1784622600000,"value":1880,"meta":{"tier":2}},{"time":1784622900000,"value":1879,"meta":{"tier":2}},{"time":1784623200000,"value":1879,"meta":{"tier":2}},{"time":1784623500000,"value":1879,"meta":{"tier":2}},{"time":1784623800000,"value":1879,"meta":{"tier":2}},{"time":1784624100000,"value":1879,"meta":{"tier":2}},{"time":1784624400000,"value":1884,"meta":{"tier":2}},{"time":1784624700000,"value":1882,"meta":{"tier":2}},{"time":1784625000000,"value":1882,"meta":{"tier":2}},{"time":1784625300000,"value":1881,"meta":{"tier":2}},{"time":1784625600000,"value":1883,"meta":{"tier":2}},{"time":1784625900000,"value":1883,"meta":{"tier":2}},{"time":1784626200000,"value":1887,"meta":{"tier":2}},{"time":1784626500000,"value":1887,"meta":{"tier":2}},{"time":1784626800000,"value":1888,"meta":{"tier":2}},{"time":1784627100000,"value":1889,"meta":{"tier":2}},{"time":1784627400000,"value":1889,"meta":{"tier":2}},{"time":1784627700000,"value":1892,"meta":{"tier":2}},{"time":1784628000000,"value":1894,"meta":{"tier":2}},{"time":1784628300000,"value":1892,"meta":{"tier":2}},{"time":1784628600000,"value":1894,"meta":{"tier":2}},{"time":1784628900000,"value":1896,"meta":{"tier":2}},{"time":1784629200000,"value":1898,"meta":{"tier":2}},{"time":1784629500000,"value":1899,"meta":{"tier":2}},{"time":1784629800000,"value":1899,"meta":{"tier":2}},{"time":1784630100000,"value":1898,"meta":{"tier":2}},{"time":1784630400000,"value":1898,"meta":{"tier":2}},{"time":1784630700000,"value":1900,"meta":{"tier":2}},{"time":1784631000000,"value":1901,"meta":{"tier":2}},{"time":1784631300000,"value":1903,"meta":{"tier":2}},{"time":1784631600000,"value":1904,"meta":{"tier":2}},{"time":1784631900000,"value":1894,"meta":{"tier":2}},{"time":1784632200000,"value":1896,"meta":{"tier":2}},{"time":1784632500000,"value":1895,"meta":{"tier":2}},{"time":1784632800000,"value":1895,"meta":{"tier":2}},{"time":1784633100000,"value":1893,"meta":{"tier":2}},{"time":1784633400000,"value":1892,"meta":{"tier":2}},{"time":1784633700000,"value":1892,"meta":{"tier":2}},{"time":1784634000000,"value":1892,"meta":{"tier":2}},{"time":1784634300000,"value":1894,"meta":{"tier":2}},{"time":1784634600000,"value":1894,"meta":{"tier":2}},{"time":1784634900000,"value":1893,"meta":{"tier":2}},{"time":1784635200000,"value":1893,"meta":{"tier":2}},{"time":1784635500000,"value":1884,"meta":{"tier":2}},{"time":1784635800000,"value":1885,"meta":{"tier":2}},{"time":1784636100000,"value":1885,"meta":{"tier":2}},{"time":1784636400000,"value":1885,"meta":{"tier":2}},{"time":1784636700000,"value":1887,"meta":{"tier":2}},{"time":1784637000000,"value":1890,"meta":{"tier":2}},{"time":1784637300000,"value":1892,"meta":{"tier":2}},{"time":1784637600000,"value":1893,"meta":{"tier":2}},{"time":1784637900000,"value":1893,"meta":{"tier":2}},{"time":1784638200000,"value":1893,"meta":{"tier":2}},{"time":1784638500000,"value":1892,"meta":{"tier":2}},{"time":1784638800000,"value":1892,"meta":{"tier":2}},{"time":1784639100000,"value":1883,"meta":{"tier":2}},{"time":1784639400000,"value":1884,"meta":{"tier":2}},{"time":1784639700000,"value":1885,"meta":{"tier":2}},{"time":1784640000000,"value":1885,"meta":{"tier":2}},{"time":1784640300000,"value":1886,"meta":{"tier":2}},{"time":1784640600000,"value":1886,"meta":{"tier":2}},{"time":1784640900000,"value":1884,"meta":{"tier":2}},{"time":1784641200000,"value":1885,"meta":{"tier":2}},{"time":1784641500000,"value":1887,"meta":{"tier":2}},{"time":1784641800000,"value":1888,"meta":{"tier":2}},{"time":1784642100000,"value":1890,"meta":{"tier":2}},{"time":1784642400000,"value":1892,"meta":{"tier":2}},{"time":1784642700000,"value":1879,"meta":{"tier":2}},{"time":1784643000000,"value":1878,"meta":{"tier":2}},{"time":1784643300000,"value":1877,"meta":{"tier":2}},{"time":1784643600000,"value":1878,"meta":{"tier":2}},{"time":1784643900000,"value":1878,"meta":{"tier":2}},{"time":1784644200000,"value":1880,"meta":{"tier":2}},{"time":1784644500000,"value":1881,"meta":{"tier":2}},{"time":1784644800000,"value":1882,"meta":{"tier":2}},{"time":1784645100000,"value":1882,"meta":{"tier":2}},{"time":1784645400000,"value":1884,"meta":{"tier":2}},{"time":1784645700000,"value":1887,"meta":{"tier":2}},{"time":1784646000000,"value":1886,"meta":{"tier":2}},{"time":1784646300000,"value":1874,"meta":{"tier":2}},{"time":1784646600000,"value":1874,"meta":{"tier":2}},{"time":1784646900000,"value":1874,"meta":{"tier":2}},{"time":1784647200000,"value":1873,"meta":{"tier":2}},{"time":1784647500000,"value":1873,"meta":{"tier":2}},{"time":1784647800000,"value":1873,"meta":{"tier":2}},{"time":1784648100000,"value":1873,"meta":{"tier":2}},{"time":1784648400000,"value":1876,"meta":{"tier":2}},{"time":1784648700000,"value":1878,"meta":{"tier":2}},{"time":1784649000000,"value":1880,"meta":{"tier":2}},{"time":1784649300000,"value":1883,"meta":{"tier":2}},{"time":1784649600000,"value":1883,"meta":{"tier":2}},{"time":1784649900000,"value":1867,"meta":{"tier":2}},{"time":1784650200000,"value":1868,"meta":{"tier":2}},{"time":1784650500000,"value":1868,"meta":{"tier":2}},{"time":1784650800000,"value":1868,"meta":{"tier":2}},{"time":1784651100000,"value":1867,"meta":{"tier":2}},{"time":1784651400000,"value":1868,"meta":{"tier":2}},{"time":1784651700000,"value":1869,"meta":{"tier":2}},{"time":1784652000000,"value":1868,"meta":{"tier":2}},{"time":1784652300000,"value":1868,"meta":{"tier":2}},{"time":1784652600000,"value":1869,"meta":{"tier":2}},{"time":1784652900000,"value":1868,"meta":{"tier":2}},{"time":1784653200000,"value":1868,"meta":{"tier":2}},{"time":1784653500000,"value":1859,"meta":{"tier":2}},{"time":1784653800000,"value":1860,"meta":{"tier":2}},{"time":1784654100000,"value":1861,"meta":{"tier":2}},{"time":1784654400000,"value":1861,"meta":{"tier":2}},{"time":1784654700000,"value":1861,"meta":{"tier":2}},{"time":1784655000000,"value":1862,"meta":{"tier":2}},{"time":1784655300000,"value":1862,"meta":{"tier":2}},{"time":1784655600000,"value":1862,"meta":{"tier":2}},{"time":1784655900000,"value":1863,"meta":{"tier":2}},{"time":1784656200000,"value":1865,"meta":{"tier":2}},{"time":1784656500000,"value":1870,"meta":{"tier":2}},{"time":1784656800000,"value":1870,"meta":{"tier":2}},{"time":1784657100000,"value":1867,"meta":{"tier":2}},{"time":1784657400000,"value":1869,"meta":{"tier":2}},{"time":1784657700000,"value":1870,"meta":{"tier":2}},{"time":1784658000000,"value":1870,"meta":{"tier":2}},{"time":1784658300000,"value":1870,"meta":{"tier":2}},{"time":1784658600000,"value":1870,"meta":{"tier":2}},{"time":1784658900000,"value":1871,"meta":{"tier":2}},{"time":1784659200000,"value":1871,"meta":{"tier":2}},{"time":1784659500000,"value":1872,"meta":{"tier":2}},{"time":1784659800000,"value":1872,"meta":{"tier":2}},{"time":1784660100000,"value":1873,"meta":{"tier":2}},{"time":1784660400000,"value":1873,"meta":{"tier":2}},{"time":1784660700000,"value":1866,"meta":{"tier":2}},{"time":1784661000000,"value":1866,"meta":{"tier":2}},{"time":1784661300000,"value":1867,"meta":{"tier":2}},{"time":1784661600000,"value":1868,"meta":{"tier":2}},{"time":1784661900000,"value":1868,"meta":{"tier":2}},{"time":1784662200000,"value":1868,"meta":{"tier":2}},{"time":1784662500000,"value":1867,"meta":{"tier":2}},{"time":1784662800000,"value":1869,"meta":{"tier":2}},{"time":1784663100000,"value":1869,"meta":{"tier":2}},{"time":1784663400000,"value":1869,"meta":{"tier":2}},{"time":1784663700000,"value":1870,"meta":{"tier":2}},{"time":1784664000000,"value":1872,"meta":{"tier":2}},{"time":1784664300000,"value":1865,"meta":{"tier":2}},{"time":1784664600000,"value":1866,"meta":{"tier":2}},{"time":1784664900000,"value":1867,"meta":{"tier":2}},{"time":1784665200000,"value":1868,"meta":{"tier":2}},{"time":1784665500000,"value":1870,"meta":{"tier":2}},{"time":1784665800000,"value":1870,"meta":{"tier":2}},{"time":1784666100000,"value":1870,"meta":{"tier":2}},{"time":1784666400000,"value":1872,"meta":{"tier":2}},{"time":1784666700000,"value":1871,"meta":{"tier":2}},{"time":1784667000000,"value":1873,"meta":{"tier":2}},{"time":1784667300000,"value":1875,"meta":{"tier":2}},{"time":1784667600000,"value":1875,"meta":{"tier":2}},{"time":1784667900000,"value":1869,"meta":{"tier":2}},{"time":1784668200000,"value":1869,"meta":{"tier":2}},{"time":1784668500000,"value":1868,"meta":{"tier":2}},{"time":1784668800000,"value":1868,"meta":{"tier":2}},{"time":1784669100000,"value":1870,"meta":{"tier":2}},{"time":1784669400000,"value":1871,"meta":{"tier":2}},{"time":1784669700000,"value":1872,"meta":{"tier":2}},{"time":1784670000000,"value":1872,"meta":{"tier":2}},{"time":1784670300000,"value":1872,"meta":{"tier":2}},{"time":1784670600000,"value":1875,"meta":{"tier":2}},{"time":1784670900000,"value":1874,"meta":{"tier":2}},{"time":1784671200000,"value":1875,"meta":{"tier":2}},{"time":1784671500000,"value":1868,"meta":{"tier":2}},{"time":1784671800000,"value":1870,"meta":{"tier":2}},{"time":1784672100000,"value":1870,"meta":{"tier":2}},{"time":1784672400000,"value":1871,"meta":{"tier":2}},{"time":1784672700000,"value":1873,"meta":{"tier":2}},{"time":1784673000000,"value":1873,"meta":{"tier":2}},{"time":1784673300000,"value":1871,"meta":{"tier":2}},{"time":1784673600000,"value":1872,"meta":{"tier":2}},{"time":1784673900000,"value":1873,"meta":{"tier":2}},{"time":1784674200000,"value":1873,"meta":{"tier":2}},{"time":1784674500000,"value":1873,"meta":{"tier":2}},{"time":1784674800000,"value":1874,"meta":{"tier":2}},{"time":1784675100000,"value":1868,"meta":{"tier":2}},{"time":1784675400000,"value":1870,"meta":{"tier":2}},{"time":1784675531471,"value":1874,"meta":{"tier":2}}]}]