[{"uuid":"dgddqb9rz","symbol":"ROA","ranks":[{"time":1781082000000,"value":1444,"meta":{"tier":2}},{"time":1781085600000,"value":1442,"meta":{"tier":2}},{"time":1781089200000,"value":1442,"meta":{"tier":2}},{"time":1781092800000,"value":1445,"meta":{"tier":2}},{"time":1781096400000,"value":1443,"meta":{"tier":2}},{"time":1781100000000,"value":1449,"meta":{"tier":2}},{"time":1781103600000,"value":1444,"meta":{"tier":2}},{"time":1781107200000,"value":1451,"meta":{"tier":2}},{"time":1781110800000,"value":1444,"meta":{"tier":2}},{"time":1781114400000,"value":1446,"meta":{"tier":2}},{"time":1781118000000,"value":1446,"meta":{"tier":2}},{"time":1781121600000,"value":1443,"meta":{"tier":2}},{"time":1781125200000,"value":1436,"meta":{"tier":2}},{"time":1781128800000,"value":1437,"meta":{"tier":2}},{"time":1781132400000,"value":1439,"meta":{"tier":2}},{"time":1781136000000,"value":1433,"meta":{"tier":2}},{"time":1781139600000,"value":1441,"meta":{"tier":2}},{"time":1781143200000,"value":1437,"meta":{"tier":2}},{"time":1781146800000,"value":961,"meta":{"tier":1}},{"time":1781150400000,"value":963,"meta":{"tier":1}},{"time":1781154000000,"value":961,"meta":{"tier":1}},{"time":1781157600000,"value":965,"meta":{"tier":1}},{"time":1781161200000,"value":962,"meta":{"tier":1}},{"time":1781164800000,"value":961,"meta":{"tier":1}},{"time":1781168400000,"value":964,"meta":{"tier":1}},{"time":1781172000000,"value":962,"meta":{"tier":1}},{"time":1781175600000,"value":963,"meta":{"tier":1}},{"time":1781179200000,"value":964,"meta":{"tier":1}},{"time":1781182800000,"value":967,"meta":{"tier":1}},{"time":1781186400000,"value":969,"meta":{"tier":1}},{"time":1781190000000,"value":964,"meta":{"tier":1}},{"time":1781193600000,"value":1429,"meta":{"tier":2}},{"time":1781197200000,"value":1427,"meta":{"tier":2}},{"time":1781200800000,"value":1442,"meta":{"tier":2}},{"time":1781204400000,"value":1439,"meta":{"tier":2}},{"time":1781208000000,"value":1439,"meta":{"tier":2}},{"time":1781211600000,"value":1438,"meta":{"tier":2}},{"time":1781215200000,"value":1432,"meta":{"tier":2}},{"time":1781218800000,"value":1430,"meta":{"tier":2}},{"time":1781222400000,"value":1437,"meta":{"tier":2}},{"time":1781226000000,"value":1435,"meta":{"tier":2}},{"time":1781229600000,"value":1440,"meta":{"tier":2}},{"time":1781233200000,"value":1440,"meta":{"tier":2}},{"time":1781236800000,"value":1439,"meta":{"tier":2}},{"time":1781240400000,"value":1434,"meta":{"tier":2}},{"time":1781244000000,"value":1431,"meta":{"tier":2}},{"time":1781247600000,"value":1435,"meta":{"tier":2}},{"time":1781251200000,"value":1431,"meta":{"tier":2}},{"time":1781254800000,"value":1428,"meta":{"tier":2}},{"time":1781258400000,"value":1428,"meta":{"tier":2}},{"time":1781262000000,"value":1430,"meta":{"tier":2}},{"time":1781265600000,"value":1427,"meta":{"tier":2}},{"time":1781269200000,"value":1426,"meta":{"tier":2}},{"time":1781272800000,"value":1427,"meta":{"tier":2}},{"time":1781276400000,"value":1425,"meta":{"tier":2}},{"time":1781280000000,"value":1427,"meta":{"tier":2}},{"time":1781283600000,"value":1428,"meta":{"tier":2}},{"time":1781287200000,"value":1423,"meta":{"tier":2}},{"time":1781290800000,"value":1424,"meta":{"tier":2}},{"time":1781294400000,"value":1421,"meta":{"tier":2}},{"time":1781298000000,"value":1423,"meta":{"tier":2}},{"time":1781301600000,"value":1419,"meta":{"tier":2}},{"time":1781305200000,"value":1419,"meta":{"tier":2}},{"time":1781308800000,"value":1410,"meta":{"tier":2}},{"time":1781312400000,"value":1413,"meta":{"tier":2}},{"time":1781316000000,"value":1411,"meta":{"tier":2}},{"time":1781319600000,"value":1410,"meta":{"tier":2}},{"time":1781323200000,"value":1418,"meta":{"tier":2}},{"time":1781326800000,"value":1414,"meta":{"tier":2}},{"time":1781330400000,"value":1418,"meta":{"tier":2}},{"time":1781334000000,"value":1411,"meta":{"tier":2}},{"time":1781337600000,"value":1412,"meta":{"tier":2}},{"time":1781341200000,"value":1418,"meta":{"tier":2}},{"time":1781344800000,"value":947,"meta":{"tier":1}},{"time":1781348400000,"value":1414,"meta":{"tier":2}},{"time":1781352000000,"value":1412,"meta":{"tier":2}},{"time":1781355600000,"value":1415,"meta":{"tier":2}},{"time":1781359200000,"value":951,"meta":{"tier":1}},{"time":1781362800000,"value":954,"meta":{"tier":1}},{"time":1781366400000,"value":1413,"meta":{"tier":2}},{"time":1781370000000,"value":1415,"meta":{"tier":2}},{"time":1781373600000,"value":1413,"meta":{"tier":2}},{"time":1781377200000,"value":1411,"meta":{"tier":2}},{"time":1781380800000,"value":1409,"meta":{"tier":2}},{"time":1781384400000,"value":1410,"meta":{"tier":2}},{"time":1781388000000,"value":1408,"meta":{"tier":2}},{"time":1781391600000,"value":1398,"meta":{"tier":2}},{"time":1781395200000,"value":1400,"meta":{"tier":2}},{"time":1781398800000,"value":941,"meta":{"tier":1}},{"time":1781402400000,"value":943,"meta":{"tier":1}},{"time":1781406000000,"value":1393,"meta":{"tier":2}},{"time":1781409600000,"value":1398,"meta":{"tier":2}},{"time":1781413200000,"value":1392,"meta":{"tier":2}},{"time":1781416800000,"value":1390,"meta":{"tier":2}},{"time":1781420400000,"value":1395,"meta":{"tier":2}},{"time":1781424000000,"value":946,"meta":{"tier":1}},{"time":1781427600000,"value":1396,"meta":{"tier":2}},{"time":1781431200000,"value":1394,"meta":{"tier":2}},{"time":1781434800000,"value":1396,"meta":{"tier":2}},{"time":1781438400000,"value":943,"meta":{"tier":1}},{"time":1781442000000,"value":1391,"meta":{"tier":2}},{"time":1781445600000,"value":936,"meta":{"tier":1}},{"time":1781449200000,"value":1390,"meta":{"tier":2}},{"time":1781452800000,"value":1386,"meta":{"tier":2}},{"time":1781456400000,"value":1389,"meta":{"tier":2}},{"time":1781460000000,"value":1386,"meta":{"tier":2}},{"time":1781463600000,"value":1394,"meta":{"tier":2}},{"time":1781467200000,"value":1396,"meta":{"tier":2}},{"time":1781470800000,"value":1394,"meta":{"tier":2}},{"time":1781474400000,"value":1396,"meta":{"tier":2}},{"time":1781478000000,"value":1399,"meta":{"tier":2}},{"time":1781481600000,"value":1404,"meta":{"tier":2}},{"time":1781485200000,"value":1405,"meta":{"tier":2}},{"time":1781488800000,"value":1403,"meta":{"tier":2}},{"time":1781492400000,"value":1404,"meta":{"tier":2}},{"time":1781496000000,"value":1414,"meta":{"tier":2}},{"time":1781499600000,"value":1409,"meta":{"tier":2}},{"time":1781503200000,"value":1407,"meta":{"tier":2}},{"time":1781506800000,"value":1406,"meta":{"tier":2}},{"time":1781510400000,"value":1412,"meta":{"tier":2}},{"time":1781514000000,"value":1410,"meta":{"tier":2}},{"time":1781517600000,"value":1412,"meta":{"tier":2}},{"time":1781521200000,"value":1410,"meta":{"tier":2}},{"time":1781524800000,"value":1417,"meta":{"tier":2}},{"time":1781528400000,"value":1420,"meta":{"tier":2}},{"time":1781532000000,"value":1428,"meta":{"tier":2}},{"time":1781535600000,"value":1420,"meta":{"tier":2}},{"time":1781539200000,"value":1429,"meta":{"tier":2}},{"time":1781542800000,"value":1425,"meta":{"tier":2}},{"time":1781546400000,"value":1427,"meta":{"tier":2}},{"time":1781550000000,"value":1424,"meta":{"tier":2}},{"time":1781553600000,"value":1426,"meta":{"tier":2}},{"time":1781557200000,"value":1425,"meta":{"tier":2}},{"time":1781560800000,"value":1422,"meta":{"tier":2}},{"time":1781564400000,"value":1426,"meta":{"tier":2}},{"time":1781568000000,"value":1424,"meta":{"tier":2}},{"time":1781571600000,"value":1423,"meta":{"tier":2}},{"time":1781575200000,"value":1426,"meta":{"tier":2}},{"time":1781578800000,"value":1423,"meta":{"tier":2}},{"time":1781582400000,"value":1424,"meta":{"tier":2}},{"time":1781586000000,"value":1421,"meta":{"tier":2}},{"time":1781589600000,"value":1426,"meta":{"tier":2}},{"time":1781593200000,"value":1425,"meta":{"tier":2}},{"time":1781596800000,"value":1426,"meta":{"tier":2}},{"time":1781600400000,"value":1431,"meta":{"tier":2}},{"time":1781604000000,"value":1424,"meta":{"tier":2}},{"time":1781607600000,"value":1424,"meta":{"tier":2}},{"time":1781611200000,"value":1425,"meta":{"tier":2}},{"time":1781614800000,"value":1425,"meta":{"tier":2}},{"time":1781618400000,"value":1432,"meta":{"tier":2}},{"time":1781622000000,"value":1433,"meta":{"tier":2}},{"time":1781625600000,"value":1429,"meta":{"tier":2}},{"time":1781629200000,"value":1426,"meta":{"tier":2}},{"time":1781632800000,"value":1420,"meta":{"tier":2}},{"time":1781636400000,"value":1415,"meta":{"tier":2}},{"time":1781640000000,"value":1410,"meta":{"tier":2}},{"time":1781643600000,"value":1416,"meta":{"tier":2}},{"time":1781647200000,"value":1413,"meta":{"tier":2}},{"time":1781650800000,"value":1412,"meta":{"tier":2}},{"time":1781654400000,"value":1408,"meta":{"tier":2}},{"time":1781658000000,"value":1409,"meta":{"tier":2}},{"time":1781661600000,"value":1410,"meta":{"tier":2}},{"time":1781665200000,"value":1411,"meta":{"tier":2}},{"time":1781668800000,"value":1403,"meta":{"tier":2}},{"time":1781672400000,"value":1404,"meta":{"tier":2}},{"time":1781676000000,"value":1411,"meta":{"tier":2}},{"time":1781679600000,"value":1421,"meta":{"tier":2}},{"time":1781683200000,"value":1425,"meta":{"tier":2}},{"time":1781684313939,"value":1423,"meta":{"tier":2}}]}]