[{"uuid":"dZFRm7VrvfxZ","symbol":"DN","ranks":[{"time":1780909200000,"value":797,"meta":{"tier":1}},{"time":1780912800000,"value":800,"meta":{"tier":1}},{"time":1780916400000,"value":761,"meta":{"tier":1}},{"time":1780920000000,"value":768,"meta":{"tier":1}},{"time":1780923600000,"value":758,"meta":{"tier":1}},{"time":1780927200000,"value":746,"meta":{"tier":1}},{"time":1780930800000,"value":756,"meta":{"tier":1}},{"time":1780934400000,"value":757,"meta":{"tier":1}},{"time":1780938000000,"value":763,"meta":{"tier":1}},{"time":1780941600000,"value":734,"meta":{"tier":1}},{"time":1780945200000,"value":738,"meta":{"tier":1}},{"time":1780948800000,"value":735,"meta":{"tier":1}},{"time":1780952400000,"value":735,"meta":{"tier":1}},{"time":1780956000000,"value":739,"meta":{"tier":1}},{"time":1780959600000,"value":742,"meta":{"tier":1}},{"time":1780963200000,"value":746,"meta":{"tier":1}},{"time":1780966800000,"value":752,"meta":{"tier":1}},{"time":1780970400000,"value":766,"meta":{"tier":1}},{"time":1780974000000,"value":767,"meta":{"tier":1}},{"time":1780977600000,"value":763,"meta":{"tier":1}},{"time":1780981200000,"value":765,"meta":{"tier":1}},{"time":1780984800000,"value":762,"meta":{"tier":1}},{"time":1780988400000,"value":765,"meta":{"tier":1}},{"time":1780992000000,"value":762,"meta":{"tier":1}},{"time":1780995600000,"value":762,"meta":{"tier":1}},{"time":1780999200000,"value":760,"meta":{"tier":1}},{"time":1781002800000,"value":755,"meta":{"tier":1}},{"time":1781006400000,"value":754,"meta":{"tier":1}},{"time":1781010000000,"value":739,"meta":{"tier":1}},{"time":1781013600000,"value":758,"meta":{"tier":1}},{"time":1781017200000,"value":745,"meta":{"tier":1}},{"time":1781020800000,"value":734,"meta":{"tier":1}},{"time":1781024400000,"value":741,"meta":{"tier":1}},{"time":1781028000000,"value":742,"meta":{"tier":1}},{"time":1781031600000,"value":743,"meta":{"tier":1}},{"time":1781035200000,"value":746,"meta":{"tier":1}},{"time":1781038800000,"value":742,"meta":{"tier":1}},{"time":1781042400000,"value":740,"meta":{"tier":1}},{"time":1781046000000,"value":739,"meta":{"tier":1}},{"time":1781049600000,"value":733,"meta":{"tier":1}},{"time":1781053200000,"value":740,"meta":{"tier":1}},{"time":1781056800000,"value":741,"meta":{"tier":1}},{"time":1781060400000,"value":740,"meta":{"tier":1}},{"time":1781064000000,"value":742,"meta":{"tier":1}},{"time":1781067600000,"value":746,"meta":{"tier":1}},{"time":1781071200000,"value":751,"meta":{"tier":1}},{"time":1781074800000,"value":749,"meta":{"tier":1}},{"time":1781078400000,"value":756,"meta":{"tier":1}},{"time":1781082000000,"value":732,"meta":{"tier":1}},{"time":1781085600000,"value":737,"meta":{"tier":1}},{"time":1781089200000,"value":740,"meta":{"tier":1}},{"time":1781092800000,"value":741,"meta":{"tier":1}},{"time":1781096400000,"value":748,"meta":{"tier":1}},{"time":1781100000000,"value":752,"meta":{"tier":1}},{"time":1781103600000,"value":744,"meta":{"tier":1}},{"time":1781107200000,"value":745,"meta":{"tier":1}},{"time":1781110800000,"value":737,"meta":{"tier":1}},{"time":1781114400000,"value":700,"meta":{"tier":1}},{"time":1781118000000,"value":725,"meta":{"tier":1}},{"time":1781121600000,"value":730,"meta":{"tier":1}},{"time":1781125200000,"value":708,"meta":{"tier":1}},{"time":1781128800000,"value":697,"meta":{"tier":1}},{"time":1781132400000,"value":694,"meta":{"tier":1}},{"time":1781136000000,"value":611,"meta":{"tier":1}},{"time":1781139600000,"value":633,"meta":{"tier":1}},{"time":1781143200000,"value":630,"meta":{"tier":1}},{"time":1781146800000,"value":637,"meta":{"tier":1}},{"time":1781150400000,"value":648,"meta":{"tier":1}},{"time":1781154000000,"value":609,"meta":{"tier":1}},{"time":1781157600000,"value":593,"meta":{"tier":1}},{"time":1781161200000,"value":538,"meta":{"tier":1}},{"time":1781164800000,"value":428,"meta":{"tier":1}},{"time":1781168400000,"value":515,"meta":{"tier":1}},{"time":1781172000000,"value":512,"meta":{"tier":1}},{"time":1781175600000,"value":531,"meta":{"tier":1}},{"time":1781179200000,"value":539,"meta":{"tier":1}},{"time":1781182800000,"value":544,"meta":{"tier":1}},{"time":1781186400000,"value":539,"meta":{"tier":1}},{"time":1781190000000,"value":564,"meta":{"tier":1}},{"time":1781193600000,"value":575,"meta":{"tier":1}},{"time":1781197200000,"value":527,"meta":{"tier":1}},{"time":1781200800000,"value":577,"meta":{"tier":1}},{"time":1781204400000,"value":571,"meta":{"tier":1}},{"time":1781208000000,"value":549,"meta":{"tier":1}},{"time":1781211600000,"value":535,"meta":{"tier":1}},{"time":1781215200000,"value":560,"meta":{"tier":1}},{"time":1781218800000,"value":533,"meta":{"tier":1}},{"time":1781222400000,"value":519,"meta":{"tier":1}},{"time":1781226000000,"value":544,"meta":{"tier":1}},{"time":1781229600000,"value":554,"meta":{"tier":1}},{"time":1781233200000,"value":543,"meta":{"tier":1}},{"time":1781236800000,"value":538,"meta":{"tier":1}},{"time":1781240400000,"value":569,"meta":{"tier":1}},{"time":1781244000000,"value":572,"meta":{"tier":1}},{"time":1781247600000,"value":576,"meta":{"tier":1}},{"time":1781251200000,"value":590,"meta":{"tier":1}},{"time":1781254800000,"value":592,"meta":{"tier":1}},{"time":1781258400000,"value":595,"meta":{"tier":1}},{"time":1781262000000,"value":599,"meta":{"tier":1}},{"time":1781265600000,"value":615,"meta":{"tier":1}},{"time":1781269200000,"value":631,"meta":{"tier":1}},{"time":1781272800000,"value":608,"meta":{"tier":1}},{"time":1781276400000,"value":624,"meta":{"tier":1}},{"time":1781280000000,"value":644,"meta":{"tier":1}},{"time":1781283600000,"value":646,"meta":{"tier":1}},{"time":1781287200000,"value":627,"meta":{"tier":1}},{"time":1781290800000,"value":606,"meta":{"tier":1}},{"time":1781294400000,"value":609,"meta":{"tier":1}},{"time":1781298000000,"value":613,"meta":{"tier":1}},{"time":1781301600000,"value":615,"meta":{"tier":1}},{"time":1781305200000,"value":621,"meta":{"tier":1}},{"time":1781308800000,"value":622,"meta":{"tier":1}},{"time":1781312400000,"value":609,"meta":{"tier":1}},{"time":1781316000000,"value":593,"meta":{"tier":1}},{"time":1781319600000,"value":594,"meta":{"tier":1}},{"time":1781323200000,"value":600,"meta":{"tier":1}},{"time":1781326800000,"value":583,"meta":{"tier":1}},{"time":1781330400000,"value":595,"meta":{"tier":1}},{"time":1781334000000,"value":612,"meta":{"tier":1}},{"time":1781337600000,"value":624,"meta":{"tier":1}},{"time":1781341200000,"value":648,"meta":{"tier":1}},{"time":1781344800000,"value":650,"meta":{"tier":1}},{"time":1781348400000,"value":660,"meta":{"tier":1}},{"time":1781352000000,"value":661,"meta":{"tier":1}},{"time":1781355600000,"value":663,"meta":{"tier":1}},{"time":1781359200000,"value":660,"meta":{"tier":1}},{"time":1781362800000,"value":663,"meta":{"tier":1}},{"time":1781366400000,"value":672,"meta":{"tier":1}},{"time":1781370000000,"value":681,"meta":{"tier":1}},{"time":1781373600000,"value":681,"meta":{"tier":1}},{"time":1781377200000,"value":679,"meta":{"tier":1}},{"time":1781380800000,"value":691,"meta":{"tier":1}},{"time":1781384400000,"value":675,"meta":{"tier":1}},{"time":1781388000000,"value":682,"meta":{"tier":1}},{"time":1781391600000,"value":684,"meta":{"tier":1}},{"time":1781395200000,"value":675,"meta":{"tier":1}},{"time":1781398800000,"value":674,"meta":{"tier":1}},{"time":1781402400000,"value":673,"meta":{"tier":1}},{"time":1781406000000,"value":664,"meta":{"tier":1}},{"time":1781409600000,"value":660,"meta":{"tier":1}},{"time":1781413200000,"value":661,"meta":{"tier":1}},{"time":1781416800000,"value":662,"meta":{"tier":1}},{"time":1781420400000,"value":656,"meta":{"tier":1}},{"time":1781424000000,"value":662,"meta":{"tier":1}},{"time":1781427600000,"value":658,"meta":{"tier":1}},{"time":1781431200000,"value":661,"meta":{"tier":1}},{"time":1781434800000,"value":661,"meta":{"tier":1}},{"time":1781438400000,"value":664,"meta":{"tier":1}},{"time":1781442000000,"value":666,"meta":{"tier":1}},{"time":1781445600000,"value":667,"meta":{"tier":1}},{"time":1781449200000,"value":668,"meta":{"tier":1}},{"time":1781452800000,"value":681,"meta":{"tier":1}},{"time":1781456400000,"value":681,"meta":{"tier":1}},{"time":1781460000000,"value":675,"meta":{"tier":1}},{"time":1781463600000,"value":670,"meta":{"tier":1}},{"time":1781467200000,"value":670,"meta":{"tier":1}},{"time":1781470800000,"value":675,"meta":{"tier":1}},{"time":1781474400000,"value":678,"meta":{"tier":1}},{"time":1781478000000,"value":679,"meta":{"tier":1}},{"time":1781481600000,"value":669,"meta":{"tier":1}},{"time":1781485200000,"value":667,"meta":{"tier":1}},{"time":1781488800000,"value":659,"meta":{"tier":1}},{"time":1781492400000,"value":665,"meta":{"tier":1}},{"time":1781496000000,"value":665,"meta":{"tier":1}},{"time":1781499600000,"value":660,"meta":{"tier":1}},{"time":1781503200000,"value":579,"meta":{"tier":1}},{"time":1781506800000,"value":543,"meta":{"tier":1}},{"time":1781510400000,"value":559,"meta":{"tier":1}},{"time":1781512542981,"value":581,"meta":{"tier":1}}]}]