[{"uuid":"cBdwN0PeX","symbol":"UBC","ranks":[{"time":1782799800000,"value":2131,"meta":{"tier":2}},{"time":1782800100000,"value":2131,"meta":{"tier":2}},{"time":1782800400000,"value":2131,"meta":{"tier":2}},{"time":1782800700000,"value":2132,"meta":{"tier":2}},{"time":1782801000000,"value":2134,"meta":{"tier":2}},{"time":1782801300000,"value":2135,"meta":{"tier":2}},{"time":1782801600000,"value":2135,"meta":{"tier":2}},{"time":1782801900000,"value":2137,"meta":{"tier":2}},{"time":1782802200000,"value":2137,"meta":{"tier":2}},{"time":1782802500000,"value":2138,"meta":{"tier":2}},{"time":1782802800000,"value":2139,"meta":{"tier":2}},{"time":1782803100000,"value":2129,"meta":{"tier":2}},{"time":1782803400000,"value":2129,"meta":{"tier":2}},{"time":1782803700000,"value":2131,"meta":{"tier":2}},{"time":1782804000000,"value":2133,"meta":{"tier":2}},{"time":1782804300000,"value":2133,"meta":{"tier":2}},{"time":1782804600000,"value":2133,"meta":{"tier":2}},{"time":1782804900000,"value":2134,"meta":{"tier":2}},{"time":1782805200000,"value":2135,"meta":{"tier":2}},{"time":1782805500000,"value":2135,"meta":{"tier":2}},{"time":1782805800000,"value":2137,"meta":{"tier":2}},{"time":1782806100000,"value":2137,"meta":{"tier":2}},{"time":1782806400000,"value":2137,"meta":{"tier":2}},{"time":1782806700000,"value":2134,"meta":{"tier":2}},{"time":1782807000000,"value":2134,"meta":{"tier":2}},{"time":1782807300000,"value":2134,"meta":{"tier":2}},{"time":1782807600000,"value":2135,"meta":{"tier":2}},{"time":1782807900000,"value":2135,"meta":{"tier":2}},{"time":1782808200000,"value":2135,"meta":{"tier":2}},{"time":1782808500000,"value":2135,"meta":{"tier":2}},{"time":1782808800000,"value":2135,"meta":{"tier":2}},{"time":1782809100000,"value":2137,"meta":{"tier":2}},{"time":1782809400000,"value":2138,"meta":{"tier":2}},{"time":1782809700000,"value":2141,"meta":{"tier":2}},{"time":1782810000000,"value":2143,"meta":{"tier":2}},{"time":1782810300000,"value":2140,"meta":{"tier":2}},{"time":1782810600000,"value":2140,"meta":{"tier":2}},{"time":1782810900000,"value":2140,"meta":{"tier":2}},{"time":1782811200000,"value":2142,"meta":{"tier":2}},{"time":1782811500000,"value":2143,"meta":{"tier":2}},{"time":1782811800000,"value":2146,"meta":{"tier":2}},{"time":1782812100000,"value":2146,"meta":{"tier":2}},{"time":1782812400000,"value":2146,"meta":{"tier":2}},{"time":1782812700000,"value":2147,"meta":{"tier":2}},{"time":1782813000000,"value":2148,"meta":{"tier":2}},{"time":1782813300000,"value":2149,"meta":{"tier":2}},{"time":1782813600000,"value":2149,"meta":{"tier":2}},{"time":1782813900000,"value":2145,"meta":{"tier":2}},{"time":1782814200000,"value":2145,"meta":{"tier":2}},{"time":1782814500000,"value":2146,"meta":{"tier":2}},{"time":1782814800000,"value":2149,"meta":{"tier":2}},{"time":1782815100000,"value":2149,"meta":{"tier":2}},{"time":1782815400000,"value":2149,"meta":{"tier":2}},{"time":1782815700000,"value":2149,"meta":{"tier":2}},{"time":1782816000000,"value":2151,"meta":{"tier":2}},{"time":1782816300000,"value":2151,"meta":{"tier":2}},{"time":1782816600000,"value":2153,"meta":{"tier":2}},{"time":1782816900000,"value":2153,"meta":{"tier":2}},{"time":1782817200000,"value":2155,"meta":{"tier":2}},{"time":1782817500000,"value":2146,"meta":{"tier":2}},{"time":1782817800000,"value":2147,"meta":{"tier":2}},{"time":1782818100000,"value":2147,"meta":{"tier":2}},{"time":1782818400000,"value":2147,"meta":{"tier":2}},{"time":1782818700000,"value":2152,"meta":{"tier":2}},{"time":1782819000000,"value":2155,"meta":{"tier":2}},{"time":1782819300000,"value":2155,"meta":{"tier":2}},{"time":1782819600000,"value":2155,"meta":{"tier":2}},{"time":1782819900000,"value":2155,"meta":{"tier":2}},{"time":1782820200000,"value":2155,"meta":{"tier":2}},{"time":1782820500000,"value":2157,"meta":{"tier":2}},{"time":1782820800000,"value":2159,"meta":{"tier":2}},{"time":1782821100000,"value":2153,"meta":{"tier":2}},{"time":1782821400000,"value":2155,"meta":{"tier":2}},{"time":1782821700000,"value":2157,"meta":{"tier":2}},{"time":1782822000000,"value":2161,"meta":{"tier":2}},{"time":1782822300000,"value":2166,"meta":{"tier":2}},{"time":1782822600000,"value":2169,"meta":{"tier":2}},{"time":1782822900000,"value":2173,"meta":{"tier":2}},{"time":1782823200000,"value":2177,"meta":{"tier":2}},{"time":1782823500000,"value":2180,"meta":{"tier":2}},{"time":1782823800000,"value":2183,"meta":{"tier":2}},{"time":1782824100000,"value":2186,"meta":{"tier":2}},{"time":1782824400000,"value":2187,"meta":{"tier":2}},{"time":1782824700000,"value":2178,"meta":{"tier":2}},{"time":1782825000000,"value":2179,"meta":{"tier":2}},{"time":1782825300000,"value":2180,"meta":{"tier":2}},{"time":1782825600000,"value":2181,"meta":{"tier":2}},{"time":1782825900000,"value":2184,"meta":{"tier":2}},{"time":1782826200000,"value":2185,"meta":{"tier":2}},{"time":1782826500000,"value":2186,"meta":{"tier":2}},{"time":1782826800000,"value":2187,"meta":{"tier":2}},{"time":1782827100000,"value":2186,"meta":{"tier":2}},{"time":1782827400000,"value":2187,"meta":{"tier":2}},{"time":1782827700000,"value":2188,"meta":{"tier":2}},{"time":1782828000000,"value":2189,"meta":{"tier":2}},{"time":1782828300000,"value":2183,"meta":{"tier":2}},{"time":1782828600000,"value":2183,"meta":{"tier":2}},{"time":1782828900000,"value":2183,"meta":{"tier":2}},{"time":1782829200000,"value":2183,"meta":{"tier":2}},{"time":1782829500000,"value":2184,"meta":{"tier":2}},{"time":1782829800000,"value":2184,"meta":{"tier":2}},{"time":1782830100000,"value":2184,"meta":{"tier":2}},{"time":1782830400000,"value":2184,"meta":{"tier":2}},{"time":1782830700000,"value":2184,"meta":{"tier":2}},{"time":1782831000000,"value":2185,"meta":{"tier":2}},{"time":1782831300000,"value":2185,"meta":{"tier":2}},{"time":1782831600000,"value":2186,"meta":{"tier":2}},{"time":1782831900000,"value":2178,"meta":{"tier":2}},{"time":1782832200000,"value":2178,"meta":{"tier":2}},{"time":1782832500000,"value":2178,"meta":{"tier":2}},{"time":1782832800000,"value":2181,"meta":{"tier":2}},{"time":1782833100000,"value":2181,"meta":{"tier":2}},{"time":1782833400000,"value":2182,"meta":{"tier":2}},{"time":1782833700000,"value":2182,"meta":{"tier":2}},{"time":1782834000000,"value":2183,"meta":{"tier":2}},{"time":1782834300000,"value":2186,"meta":{"tier":2}},{"time":1782834600000,"value":2188,"meta":{"tier":2}},{"time":1782834900000,"value":2188,"meta":{"tier":2}},{"time":1782835200000,"value":2188,"meta":{"tier":2}},{"time":1782835500000,"value":2178,"meta":{"tier":2}},{"time":1782835800000,"value":2178,"meta":{"tier":2}},{"time":1782836100000,"value":2179,"meta":{"tier":2}},{"time":1782836400000,"value":2180,"meta":{"tier":2}},{"time":1782836700000,"value":2181,"meta":{"tier":2}},{"time":1782837000000,"value":2184,"meta":{"tier":2}},{"time":1782837300000,"value":2189,"meta":{"tier":2}},{"time":1782837600000,"value":2190,"meta":{"tier":2}},{"time":1782837900000,"value":2191,"meta":{"tier":2}},{"time":1782838200000,"value":2191,"meta":{"tier":2}},{"time":1782838500000,"value":2192,"meta":{"tier":2}},{"time":1782838800000,"value":2193,"meta":{"tier":2}},{"time":1782839100000,"value":2152,"meta":{"tier":2}},{"time":1782839400000,"value":2154,"meta":{"tier":2}},{"time":1782839700000,"value":2153,"meta":{"tier":2}},{"time":1782840000000,"value":2154,"meta":{"tier":2}},{"time":1782840300000,"value":2154,"meta":{"tier":2}},{"time":1782840600000,"value":2157,"meta":{"tier":2}},{"time":1782840900000,"value":2157,"meta":{"tier":2}},{"time":1782841200000,"value":2157,"meta":{"tier":2}},{"time":1782841500000,"value":2157,"meta":{"tier":2}},{"time":1782841800000,"value":2157,"meta":{"tier":2}},{"time":1782842100000,"value":2158,"meta":{"tier":2}},{"time":1782842400000,"value":2157,"meta":{"tier":2}},{"time":1782842700000,"value":2141,"meta":{"tier":2}},{"time":1782843000000,"value":2141,"meta":{"tier":2}},{"time":1782843300000,"value":2141,"meta":{"tier":2}},{"time":1782843600000,"value":2141,"meta":{"tier":2}},{"time":1782843900000,"value":2143,"meta":{"tier":2}},{"time":1782844200000,"value":2145,"meta":{"tier":2}},{"time":1782844500000,"value":2146,"meta":{"tier":2}},{"time":1782844800000,"value":2146,"meta":{"tier":2}},{"time":1782845100000,"value":2146,"meta":{"tier":2}},{"time":1782845400000,"value":2146,"meta":{"tier":2}},{"time":1782845700000,"value":2146,"meta":{"tier":2}},{"time":1782846000000,"value":2146,"meta":{"tier":2}},{"time":1782846300000,"value":2116,"meta":{"tier":2}},{"time":1782846600000,"value":2117,"meta":{"tier":2}},{"time":1782846900000,"value":2118,"meta":{"tier":2}},{"time":1782847200000,"value":2121,"meta":{"tier":2}},{"time":1782847500000,"value":2123,"meta":{"tier":2}},{"time":1782847800000,"value":2123,"meta":{"tier":2}},{"time":1782848100000,"value":2125,"meta":{"tier":2}},{"time":1782848400000,"value":2127,"meta":{"tier":2}},{"time":1782848700000,"value":2128,"meta":{"tier":2}},{"time":1782849000000,"value":2128,"meta":{"tier":2}},{"time":1782849300000,"value":2129,"meta":{"tier":2}},{"time":1782849600000,"value":2130,"meta":{"tier":2}},{"time":1782849900000,"value":2116,"meta":{"tier":2}},{"time":1782850200000,"value":2116,"meta":{"tier":2}},{"time":1782850500000,"value":2118,"meta":{"tier":2}},{"time":1782850800000,"value":2123,"meta":{"tier":2}},{"time":1782851100000,"value":2124,"meta":{"tier":2}},{"time":1782851400000,"value":2125,"meta":{"tier":2}},{"time":1782851700000,"value":2127,"meta":{"tier":2}},{"time":1782852000000,"value":2127,"meta":{"tier":2}},{"time":1782852300000,"value":2127,"meta":{"tier":2}},{"time":1782852600000,"value":2128,"meta":{"tier":2}},{"time":1782852900000,"value":2129,"meta":{"tier":2}},{"time":1782853200000,"value":2129,"meta":{"tier":2}},{"time":1782853500000,"value":2116,"meta":{"tier":2}},{"time":1782853800000,"value":2118,"meta":{"tier":2}},{"time":1782854100000,"value":2118,"meta":{"tier":2}},{"time":1782854400000,"value":2119,"meta":{"tier":2}},{"time":1782854700000,"value":2120,"meta":{"tier":2}},{"time":1782855000000,"value":2121,"meta":{"tier":2}},{"time":1782855300000,"value":2121,"meta":{"tier":2}},{"time":1782855600000,"value":2124,"meta":{"tier":2}},{"time":1782855900000,"value":2124,"meta":{"tier":2}},{"time":1782856200000,"value":2124,"meta":{"tier":2}},{"time":1782856500000,"value":2125,"meta":{"tier":2}},{"time":1782856800000,"value":2125,"meta":{"tier":2}},{"time":1782857100000,"value":2112,"meta":{"tier":2}},{"time":1782857400000,"value":2112,"meta":{"tier":2}},{"time":1782857700000,"value":2112,"meta":{"tier":2}},{"time":1782858000000,"value":2113,"meta":{"tier":2}},{"time":1782858300000,"value":2113,"meta":{"tier":2}},{"time":1782858600000,"value":2113,"meta":{"tier":2}},{"time":1782858900000,"value":2114,"meta":{"tier":2}},{"time":1782859200000,"value":2114,"meta":{"tier":2}},{"time":1782859500000,"value":2115,"meta":{"tier":2}},{"time":1782859800000,"value":2115,"meta":{"tier":2}},{"time":1782860100000,"value":2117,"meta":{"tier":2}},{"time":1782860400000,"value":2118,"meta":{"tier":2}},{"time":1782860700000,"value":2090,"meta":{"tier":2}},{"time":1782861000000,"value":2091,"meta":{"tier":2}},{"time":1782861300000,"value":2091,"meta":{"tier":2}},{"time":1782861600000,"value":2092,"meta":{"tier":2}},{"time":1782861900000,"value":2092,"meta":{"tier":2}},{"time":1782862200000,"value":2095,"meta":{"tier":2}},{"time":1782862500000,"value":2097,"meta":{"tier":2}},{"time":1782862800000,"value":2098,"meta":{"tier":2}},{"time":1782863100000,"value":2098,"meta":{"tier":2}},{"time":1782863400000,"value":2097,"meta":{"tier":2}},{"time":1782863700000,"value":2099,"meta":{"tier":2}},{"time":1782864000000,"value":2100,"meta":{"tier":2}},{"time":1782864300000,"value":2089,"meta":{"tier":2}},{"time":1782864600000,"value":2089,"meta":{"tier":2}},{"time":1782864900000,"value":2090,"meta":{"tier":2}},{"time":1782865200000,"value":2092,"meta":{"tier":2}},{"time":1782865500000,"value":2093,"meta":{"tier":2}},{"time":1782865800000,"value":2095,"meta":{"tier":2}},{"time":1782866100000,"value":2096,"meta":{"tier":2}},{"time":1782866400000,"value":2096,"meta":{"tier":2}},{"time":1782866700000,"value":2096,"meta":{"tier":2}},{"time":1782867000000,"value":2096,"meta":{"tier":2}},{"time":1782867300000,"value":2096,"meta":{"tier":2}},{"time":1782867600000,"value":2097,"meta":{"tier":2}},{"time":1782867900000,"value":2088,"meta":{"tier":2}},{"time":1782868200000,"value":2090,"meta":{"tier":2}},{"time":1782868500000,"value":2095,"meta":{"tier":2}},{"time":1782868800000,"value":2096,"meta":{"tier":2}},{"time":1782869100000,"value":2097,"meta":{"tier":2}},{"time":1782869400000,"value":2098,"meta":{"tier":2}},{"time":1782869700000,"value":2099,"meta":{"tier":2}},{"time":1782870000000,"value":2103,"meta":{"tier":2}},{"time":1782870300000,"value":2105,"meta":{"tier":2}},{"time":1782870600000,"value":2109,"meta":{"tier":2}},{"time":1782870900000,"value":2110,"meta":{"tier":2}},{"time":1782871200000,"value":2112,"meta":{"tier":2}},{"time":1782871500000,"value":2104,"meta":{"tier":2}},{"time":1782871800000,"value":2104,"meta":{"tier":2}},{"time":1782872100000,"value":2104,"meta":{"tier":2}},{"time":1782872400000,"value":2105,"meta":{"tier":2}},{"time":1782872700000,"value":2105,"meta":{"tier":2}},{"time":1782873000000,"value":2107,"meta":{"tier":2}},{"time":1782873300000,"value":2108,"meta":{"tier":2}},{"time":1782873600000,"value":2108,"meta":{"tier":2}},{"time":1782873900000,"value":2111,"meta":{"tier":2}},{"time":1782874200000,"value":2112,"meta":{"tier":2}},{"time":1782874500000,"value":2113,"meta":{"tier":2}},{"time":1782874800000,"value":2115,"meta":{"tier":2}},{"time":1782875100000,"value":2099,"meta":{"tier":2}},{"time":1782875400000,"value":2101,"meta":{"tier":2}},{"time":1782875700000,"value":2102,"meta":{"tier":2}},{"time":1782876000000,"value":2102,"meta":{"tier":2}},{"time":1782876300000,"value":2102,"meta":{"tier":2}},{"time":1782876600000,"value":2102,"meta":{"tier":2}},{"time":1782876900000,"value":2103,"meta":{"tier":2}},{"time":1782877200000,"value":2104,"meta":{"tier":2}},{"time":1782877500000,"value":2105,"meta":{"tier":2}},{"time":1782877800000,"value":2105,"meta":{"tier":2}},{"time":1782878100000,"value":2106,"meta":{"tier":2}},{"time":1782878400000,"value":2108,"meta":{"tier":2}},{"time":1782878700000,"value":2101,"meta":{"tier":2}},{"time":1782879000000,"value":2101,"meta":{"tier":2}},{"time":1782879300000,"value":2101,"meta":{"tier":2}},{"time":1782879600000,"value":2101,"meta":{"tier":2}},{"time":1782879900000,"value":2102,"meta":{"tier":2}},{"time":1782880200000,"value":2103,"meta":{"tier":2}},{"time":1782880500000,"value":2105,"meta":{"tier":2}},{"time":1782880800000,"value":2105,"meta":{"tier":2}},{"time":1782881100000,"value":2106,"meta":{"tier":2}},{"time":1782881400000,"value":2107,"meta":{"tier":2}},{"time":1782881700000,"value":2109,"meta":{"tier":2}},{"time":1782882000000,"value":2109,"meta":{"tier":2}},{"time":1782882300000,"value":2104,"meta":{"tier":2}},{"time":1782882600000,"value":2105,"meta":{"tier":2}},{"time":1782882900000,"value":2106,"meta":{"tier":2}},{"time":1782883200000,"value":2108,"meta":{"tier":2}},{"time":1782883500000,"value":2110,"meta":{"tier":2}},{"time":1782883800000,"value":2113,"meta":{"tier":2}},{"time":1782884100000,"value":2114,"meta":{"tier":2}},{"time":1782884400000,"value":2115,"meta":{"tier":2}},{"time":1782884700000,"value":2117,"meta":{"tier":2}},{"time":1782885000000,"value":2117,"meta":{"tier":2}},{"time":1782885300000,"value":2117,"meta":{"tier":2}},{"time":1782885600000,"value":2117,"meta":{"tier":2}},{"time":1782885900000,"value":2108,"meta":{"tier":2}},{"time":1782886199563,"value":2110,"meta":{"tier":2}}]}]