[{"uuid":"bcPtPmH52u","symbol":"PORT","ranks":[{"time":1784087700000,"value":2831,"meta":{"tier":3}},{"time":1784088000000,"value":2831,"meta":{"tier":3}},{"time":1784088300000,"value":2833,"meta":{"tier":3}},{"time":1784088600000,"value":2833,"meta":{"tier":3}},{"time":1784088900000,"value":2835,"meta":{"tier":3}},{"time":1784089200000,"value":2836,"meta":{"tier":3}},{"time":1784089500000,"value":2837,"meta":{"tier":3}},{"time":1784089800000,"value":2839,"meta":{"tier":3}},{"time":1784090100000,"value":2841,"meta":{"tier":3}},{"time":1784090400000,"value":2843,"meta":{"tier":3}},{"time":1784090700000,"value":2844,"meta":{"tier":3}},{"time":1784091000000,"value":2846,"meta":{"tier":3}},{"time":1784091300000,"value":2847,"meta":{"tier":3}},{"time":1784091600000,"value":2846,"meta":{"tier":3}},{"time":1784091900000,"value":2815,"meta":{"tier":3}},{"time":1784092200000,"value":2814,"meta":{"tier":3}},{"time":1784092500000,"value":2816,"meta":{"tier":3}},{"time":1784092800000,"value":2819,"meta":{"tier":3}},{"time":1784093100000,"value":2821,"meta":{"tier":3}},{"time":1784093400000,"value":2821,"meta":{"tier":3}},{"time":1784093700000,"value":2821,"meta":{"tier":3}},{"time":1784094000000,"value":2822,"meta":{"tier":3}},{"time":1784094300000,"value":2825,"meta":{"tier":3}},{"time":1784094600000,"value":2825,"meta":{"tier":3}},{"time":1784094900000,"value":2826,"meta":{"tier":3}},{"time":1784095200000,"value":2827,"meta":{"tier":3}},{"time":1784095500000,"value":2795,"meta":{"tier":3}},{"time":1784095800000,"value":2799,"meta":{"tier":3}},{"time":1784096100000,"value":2802,"meta":{"tier":3}},{"time":1784096400000,"value":2804,"meta":{"tier":3}},{"time":1784096700000,"value":2806,"meta":{"tier":3}},{"time":1784097000000,"value":2807,"meta":{"tier":3}},{"time":1784097300000,"value":2806,"meta":{"tier":3}},{"time":1784097600000,"value":2822,"meta":{"tier":3}},{"time":1784097900000,"value":2827,"meta":{"tier":3}},{"time":1784098200000,"value":2828,"meta":{"tier":3}},{"time":1784098500000,"value":2830,"meta":{"tier":3}},{"time":1784098800000,"value":2831,"meta":{"tier":3}},{"time":1784099100000,"value":2790,"meta":{"tier":3}},{"time":1784099400000,"value":2791,"meta":{"tier":3}},{"time":1784099700000,"value":2791,"meta":{"tier":3}},{"time":1784100000000,"value":2792,"meta":{"tier":3}},{"time":1784100300000,"value":2794,"meta":{"tier":3}},{"time":1784100600000,"value":2795,"meta":{"tier":3}},{"time":1784100900000,"value":2796,"meta":{"tier":3}},{"time":1784101200000,"value":2798,"meta":{"tier":3}},{"time":1784101500000,"value":2799,"meta":{"tier":3}},{"time":1784101800000,"value":2800,"meta":{"tier":3}},{"time":1784102100000,"value":2805,"meta":{"tier":3}},{"time":1784102400000,"value":2809,"meta":{"tier":3}},{"time":1784102700000,"value":2789,"meta":{"tier":3}},{"time":1784103000000,"value":2792,"meta":{"tier":3}},{"time":1784103300000,"value":2797,"meta":{"tier":3}},{"time":1784103600000,"value":2801,"meta":{"tier":3}},{"time":1784103900000,"value":2802,"meta":{"tier":3}},{"time":1784104200000,"value":2803,"meta":{"tier":3}},{"time":1784104500000,"value":2803,"meta":{"tier":3}},{"time":1784104800000,"value":2808,"meta":{"tier":3}},{"time":1784105100000,"value":2809,"meta":{"tier":3}},{"time":1784105400000,"value":2811,"meta":{"tier":3}},{"time":1784105700000,"value":2814,"meta":{"tier":3}},{"time":1784106000000,"value":2814,"meta":{"tier":3}},{"time":1784106300000,"value":2784,"meta":{"tier":3}},{"time":1784106600000,"value":2785,"meta":{"tier":3}},{"time":1784106900000,"value":2789,"meta":{"tier":3}},{"time":1784107200000,"value":2790,"meta":{"tier":3}},{"time":1784107500000,"value":2792,"meta":{"tier":3}},{"time":1784107800000,"value":2792,"meta":{"tier":3}},{"time":1784108100000,"value":2796,"meta":{"tier":3}},{"time":1784108400000,"value":2797,"meta":{"tier":3}},{"time":1784108700000,"value":2797,"meta":{"tier":3}},{"time":1784109000000,"value":2799,"meta":{"tier":3}},{"time":1784109300000,"value":2800,"meta":{"tier":3}},{"time":1784109600000,"value":2804,"meta":{"tier":3}},{"time":1784109900000,"value":2786,"meta":{"tier":3}},{"time":1784110200000,"value":2787,"meta":{"tier":3}},{"time":1784110500000,"value":2787,"meta":{"tier":3}},{"time":1784110800000,"value":2787,"meta":{"tier":3}},{"time":1784111100000,"value":2789,"meta":{"tier":3}},{"time":1784111400000,"value":2791,"meta":{"tier":3}},{"time":1784111700000,"value":2793,"meta":{"tier":3}},{"time":1784112000000,"value":2796,"meta":{"tier":3}},{"time":1784112300000,"value":2796,"meta":{"tier":3}},{"time":1784112600000,"value":2799,"meta":{"tier":3}},{"time":1784112900000,"value":2800,"meta":{"tier":3}},{"time":1784113200000,"value":2799,"meta":{"tier":3}},{"time":1784113500000,"value":2764,"meta":{"tier":3}},{"time":1784113800000,"value":2772,"meta":{"tier":3}},{"time":1784114100000,"value":2773,"meta":{"tier":3}},{"time":1784114400000,"value":2773,"meta":{"tier":3}},{"time":1784114700000,"value":2771,"meta":{"tier":3}},{"time":1784115000000,"value":2771,"meta":{"tier":3}},{"time":1784115300000,"value":2773,"meta":{"tier":3}},{"time":1784115600000,"value":2777,"meta":{"tier":3}},{"time":1784115900000,"value":2791,"meta":{"tier":3}},{"time":1784116200000,"value":2793,"meta":{"tier":3}},{"time":1784116500000,"value":2796,"meta":{"tier":3}},{"time":1784116800000,"value":2797,"meta":{"tier":3}},{"time":1784117100000,"value":2785,"meta":{"tier":3}},{"time":1784117400000,"value":2786,"meta":{"tier":3}},{"time":1784117700000,"value":2787,"meta":{"tier":3}},{"time":1784118000000,"value":2790,"meta":{"tier":3}},{"time":1784118300000,"value":2790,"meta":{"tier":3}},{"time":1784118600000,"value":2793,"meta":{"tier":3}},{"time":1784118900000,"value":2796,"meta":{"tier":3}},{"time":1784119200000,"value":2799,"meta":{"tier":3}},{"time":1784119500000,"value":2800,"meta":{"tier":3}},{"time":1784119800000,"value":2801,"meta":{"tier":3}},{"time":1784120100000,"value":2813,"meta":{"tier":3}},{"time":1784120400000,"value":2826,"meta":{"tier":3}},{"time":1784120700000,"value":2805,"meta":{"tier":3}},{"time":1784121000000,"value":2816,"meta":{"tier":3}},{"time":1784121300000,"value":2817,"meta":{"tier":3}},{"time":1784121600000,"value":2818,"meta":{"tier":3}},{"time":1784121900000,"value":2822,"meta":{"tier":3}},{"time":1784122200000,"value":2825,"meta":{"tier":3}},{"time":1784122500000,"value":2824,"meta":{"tier":3}},{"time":1784122800000,"value":2824,"meta":{"tier":3}},{"time":1784123100000,"value":2825,"meta":{"tier":3}},{"time":1784123400000,"value":2827,"meta":{"tier":3}},{"time":1784123700000,"value":2828,"meta":{"tier":3}},{"time":1784124000000,"value":2833,"meta":{"tier":3}},{"time":1784124300000,"value":2815,"meta":{"tier":3}},{"time":1784124600000,"value":2818,"meta":{"tier":3}},{"time":1784124900000,"value":2821,"meta":{"tier":3}},{"time":1784125200000,"value":2826,"meta":{"tier":3}},{"time":1784125500000,"value":2828,"meta":{"tier":3}},{"time":1784125800000,"value":2829,"meta":{"tier":3}},{"time":1784126100000,"value":2829,"meta":{"tier":3}},{"time":1784126400000,"value":2834,"meta":{"tier":3}},{"time":1784126700000,"value":2831,"meta":{"tier":3}},{"time":1784127000000,"value":2830,"meta":{"tier":3}},{"time":1784127300000,"value":2833,"meta":{"tier":3}},{"time":1784127600000,"value":2840,"meta":{"tier":3}},{"time":1784127900000,"value":2819,"meta":{"tier":3}},{"time":1784128200000,"value":2819,"meta":{"tier":3}},{"time":1784128500000,"value":2820,"meta":{"tier":3}},{"time":1784128800000,"value":2821,"meta":{"tier":3}},{"time":1784129100000,"value":2823,"meta":{"tier":3}},{"time":1784129400000,"value":2825,"meta":{"tier":3}},{"time":1784129700000,"value":2825,"meta":{"tier":3}},{"time":1784130000000,"value":2829,"meta":{"tier":3}},{"time":1784130300000,"value":2835,"meta":{"tier":3}},{"time":1784130600000,"value":2836,"meta":{"tier":3}},{"time":1784130900000,"value":2837,"meta":{"tier":3}},{"time":1784131200000,"value":2836,"meta":{"tier":3}},{"time":1784131500000,"value":2815,"meta":{"tier":3}},{"time":1784131800000,"value":2815,"meta":{"tier":3}},{"time":1784132100000,"value":2816,"meta":{"tier":3}},{"time":1784132400000,"value":2817,"meta":{"tier":3}},{"time":1784132700000,"value":2818,"meta":{"tier":3}},{"time":1784133000000,"value":2819,"meta":{"tier":3}},{"time":1784133300000,"value":2822,"meta":{"tier":3}},{"time":1784133600000,"value":2824,"meta":{"tier":3}},{"time":1784133900000,"value":2826,"meta":{"tier":3}},{"time":1784134200000,"value":2828,"meta":{"tier":3}},{"time":1784134500000,"value":2832,"meta":{"tier":3}},{"time":1784134800000,"value":2834,"meta":{"tier":3}},{"time":1784135100000,"value":2827,"meta":{"tier":3}},{"time":1784135400000,"value":2832,"meta":{"tier":3}},{"time":1784135700000,"value":2833,"meta":{"tier":3}},{"time":1784136000000,"value":2834,"meta":{"tier":3}},{"time":1784136300000,"value":2836,"meta":{"tier":3}},{"time":1784136600000,"value":2839,"meta":{"tier":3}},{"time":1784136900000,"value":2841,"meta":{"tier":3}},{"time":1784137200000,"value":2842,"meta":{"tier":3}},{"time":1784137500000,"value":2843,"meta":{"tier":3}},{"time":1784137800000,"value":2842,"meta":{"tier":3}},{"time":1784138100000,"value":2844,"meta":{"tier":3}},{"time":1784138400000,"value":2845,"meta":{"tier":3}},{"time":1784138700000,"value":2823,"meta":{"tier":3}},{"time":1784139000000,"value":2824,"meta":{"tier":3}},{"time":1784139300000,"value":2826,"meta":{"tier":3}},{"time":1784139600000,"value":2827,"meta":{"tier":3}},{"time":1784139900000,"value":2828,"meta":{"tier":3}},{"time":1784140200000,"value":2829,"meta":{"tier":3}},{"time":1784140500000,"value":2830,"meta":{"tier":3}},{"time":1784140800000,"value":2832,"meta":{"tier":3}},{"time":1784141100000,"value":2835,"meta":{"tier":3}},{"time":1784141400000,"value":2836,"meta":{"tier":3}},{"time":1784141700000,"value":2837,"meta":{"tier":3}},{"time":1784142000000,"value":2840,"meta":{"tier":3}},{"time":1784142300000,"value":2818,"meta":{"tier":3}},{"time":1784142600000,"value":2818,"meta":{"tier":3}},{"time":1784142900000,"value":2818,"meta":{"tier":3}},{"time":1784143200000,"value":2818,"meta":{"tier":3}},{"time":1784143500000,"value":2818,"meta":{"tier":3}},{"time":1784143800000,"value":2822,"meta":{"tier":3}},{"time":1784144100000,"value":2823,"meta":{"tier":3}},{"time":1784144400000,"value":2824,"meta":{"tier":3}},{"time":1784144700000,"value":2825,"meta":{"tier":3}},{"time":1784145000000,"value":2827,"meta":{"tier":3}},{"time":1784145300000,"value":2827,"meta":{"tier":3}},{"time":1784145600000,"value":2830,"meta":{"tier":3}},{"time":1784145900000,"value":2785,"meta":{"tier":3}},{"time":1784146200000,"value":2785,"meta":{"tier":3}},{"time":1784146500000,"value":2786,"meta":{"tier":3}},{"time":1784146800000,"value":2787,"meta":{"tier":3}},{"time":1784147100000,"value":2790,"meta":{"tier":3}},{"time":1784147400000,"value":2793,"meta":{"tier":3}},{"time":1784147700000,"value":2795,"meta":{"tier":3}},{"time":1784148000000,"value":2799,"meta":{"tier":3}},{"time":1784148300000,"value":2801,"meta":{"tier":3}},{"time":1784148600000,"value":2802,"meta":{"tier":3}},{"time":1784148900000,"value":2803,"meta":{"tier":3}},{"time":1784149200000,"value":2803,"meta":{"tier":3}},{"time":1784149500000,"value":2767,"meta":{"tier":3}},{"time":1784149800000,"value":2768,"meta":{"tier":3}},{"time":1784150100000,"value":2769,"meta":{"tier":3}},{"time":1784150400000,"value":2770,"meta":{"tier":3}},{"time":1784150700000,"value":2771,"meta":{"tier":3}},{"time":1784151000000,"value":2771,"meta":{"tier":3}},{"time":1784151300000,"value":2771,"meta":{"tier":3}},{"time":1784151600000,"value":2772,"meta":{"tier":3}},{"time":1784151900000,"value":2775,"meta":{"tier":3}},{"time":1784152200000,"value":2776,"meta":{"tier":3}},{"time":1784152500000,"value":2776,"meta":{"tier":3}},{"time":1784152800000,"value":2776,"meta":{"tier":3}},{"time":1784153100000,"value":2751,"meta":{"tier":3}},{"time":1784153400000,"value":2752,"meta":{"tier":3}},{"time":1784153700000,"value":2753,"meta":{"tier":3}},{"time":1784154000000,"value":2755,"meta":{"tier":3}},{"time":1784154300000,"value":2756,"meta":{"tier":3}},{"time":1784154600000,"value":2757,"meta":{"tier":3}},{"time":1784154900000,"value":2757,"meta":{"tier":3}},{"time":1784155200000,"value":2758,"meta":{"tier":3}},{"time":1784155500000,"value":2760,"meta":{"tier":3}},{"time":1784155800000,"value":2759,"meta":{"tier":3}},{"time":1784156100000,"value":2759,"meta":{"tier":3}},{"time":1784156400000,"value":2759,"meta":{"tier":3}},{"time":1784156700000,"value":2721,"meta":{"tier":3}},{"time":1784157000000,"value":2722,"meta":{"tier":3}},{"time":1784157300000,"value":2722,"meta":{"tier":3}},{"time":1784157600000,"value":2723,"meta":{"tier":3}},{"time":1784157900000,"value":2724,"meta":{"tier":3}},{"time":1784158200000,"value":2726,"meta":{"tier":3}},{"time":1784158500000,"value":2727,"meta":{"tier":3}},{"time":1784158800000,"value":2727,"meta":{"tier":3}},{"time":1784159100000,"value":2729,"meta":{"tier":3}},{"time":1784159400000,"value":2731,"meta":{"tier":3}},{"time":1784159700000,"value":2732,"meta":{"tier":3}},{"time":1784160000000,"value":2734,"meta":{"tier":3}},{"time":1784160300000,"value":2715,"meta":{"tier":3}},{"time":1784160600000,"value":2715,"meta":{"tier":3}},{"time":1784160900000,"value":2717,"meta":{"tier":3}},{"time":1784161200000,"value":2717,"meta":{"tier":3}},{"time":1784161500000,"value":2723,"meta":{"tier":3}},{"time":1784161800000,"value":2726,"meta":{"tier":3}},{"time":1784162100000,"value":2731,"meta":{"tier":3}},{"time":1784162400000,"value":2739,"meta":{"tier":3}},{"time":1784162700000,"value":2741,"meta":{"tier":3}},{"time":1784163000000,"value":2746,"meta":{"tier":3}},{"time":1784163300000,"value":2748,"meta":{"tier":3}},{"time":1784163600000,"value":2749,"meta":{"tier":3}},{"time":1784163900000,"value":2718,"meta":{"tier":3}},{"time":1784164200000,"value":2718,"meta":{"tier":3}},{"time":1784164500000,"value":2719,"meta":{"tier":3}},{"time":1784164800000,"value":2719,"meta":{"tier":3}},{"time":1784165100000,"value":2724,"meta":{"tier":3}},{"time":1784165400000,"value":2724,"meta":{"tier":3}},{"time":1784165700000,"value":2725,"meta":{"tier":3}},{"time":1784166000000,"value":2728,"meta":{"tier":3}},{"time":1784166300000,"value":2729,"meta":{"tier":3}},{"time":1784166600000,"value":2728,"meta":{"tier":3}},{"time":1784166900000,"value":2731,"meta":{"tier":3}},{"time":1784167200000,"value":2733,"meta":{"tier":3}},{"time":1784167500000,"value":2705,"meta":{"tier":3}},{"time":1784167800000,"value":2706,"meta":{"tier":3}},{"time":1784168100000,"value":2706,"meta":{"tier":3}},{"time":1784168400000,"value":2709,"meta":{"tier":3}},{"time":1784168700000,"value":2711,"meta":{"tier":3}},{"time":1784169000000,"value":2712,"meta":{"tier":3}},{"time":1784169300000,"value":2715,"meta":{"tier":3}},{"time":1784169600000,"value":2717,"meta":{"tier":3}},{"time":1784169900000,"value":2720,"meta":{"tier":3}},{"time":1784170200000,"value":2719,"meta":{"tier":3}},{"time":1784170500000,"value":2723,"meta":{"tier":3}},{"time":1784170800000,"value":2727,"meta":{"tier":3}},{"time":1784171100000,"value":2699,"meta":{"tier":3}},{"time":1784171400000,"value":2699,"meta":{"tier":3}},{"time":1784171700000,"value":2699,"meta":{"tier":3}},{"time":1784172000000,"value":2701,"meta":{"tier":3}},{"time":1784172300000,"value":2703,"meta":{"tier":3}},{"time":1784172600000,"value":2703,"meta":{"tier":3}},{"time":1784172900000,"value":2705,"meta":{"tier":3}},{"time":1784173200000,"value":2707,"meta":{"tier":3}},{"time":1784173500000,"value":2711,"meta":{"tier":3}},{"time":1784173800000,"value":2712,"meta":{"tier":3}}]}]