[{"uuid":"b88utJ0ns1oD","symbol":"R2","ranks":[{"time":1784671500000,"value":1078,"meta":{"tier":1}},{"time":1784671800000,"value":1078,"meta":{"tier":1}},{"time":1784672100000,"value":1078,"meta":{"tier":1}},{"time":1784672400000,"value":1077,"meta":{"tier":1}},{"time":1784672700000,"value":1077,"meta":{"tier":1}},{"time":1784673000000,"value":1075,"meta":{"tier":1}},{"time":1784673300000,"value":1077,"meta":{"tier":1}},{"time":1784673600000,"value":1078,"meta":{"tier":1}},{"time":1784673900000,"value":1080,"meta":{"tier":1}},{"time":1784674200000,"value":1079,"meta":{"tier":1}},{"time":1784674500000,"value":1080,"meta":{"tier":1}},{"time":1784674800000,"value":1078,"meta":{"tier":1}},{"time":1784675100000,"value":1076,"meta":{"tier":1}},{"time":1784675400000,"value":1079,"meta":{"tier":1}},{"time":1784675700000,"value":1078,"meta":{"tier":1}},{"time":1784676000000,"value":1079,"meta":{"tier":1}},{"time":1784676300000,"value":1079,"meta":{"tier":1}},{"time":1784676600000,"value":1079,"meta":{"tier":1}},{"time":1784676900000,"value":1077,"meta":{"tier":1}},{"time":1784677200000,"value":1077,"meta":{"tier":1}},{"time":1784677500000,"value":1083,"meta":{"tier":1}},{"time":1784677800000,"value":1080,"meta":{"tier":1}},{"time":1784678100000,"value":1080,"meta":{"tier":1}},{"time":1784678400000,"value":1080,"meta":{"tier":1}},{"time":1784678700000,"value":1082,"meta":{"tier":1}},{"time":1784679000000,"value":1081,"meta":{"tier":1}},{"time":1784679300000,"value":1074,"meta":{"tier":1}},{"time":1784679600000,"value":1075,"meta":{"tier":1}},{"time":1784679900000,"value":1079,"meta":{"tier":1}},{"time":1784680200000,"value":1078,"meta":{"tier":1}},{"time":1784680500000,"value":1079,"meta":{"tier":1}},{"time":1784680800000,"value":1080,"meta":{"tier":1}},{"time":1784681100000,"value":1082,"meta":{"tier":1}},{"time":1784681400000,"value":1080,"meta":{"tier":1}},{"time":1784681700000,"value":1079,"meta":{"tier":1}},{"time":1784682000000,"value":1080,"meta":{"tier":1}},{"time":1784682300000,"value":1078,"meta":{"tier":1}},{"time":1784682600000,"value":1079,"meta":{"tier":1}},{"time":1784682900000,"value":1078,"meta":{"tier":1}},{"time":1784683200000,"value":1079,"meta":{"tier":1}},{"time":1784683500000,"value":1081,"meta":{"tier":1}},{"time":1784683800000,"value":1082,"meta":{"tier":1}},{"time":1784684100000,"value":1082,"meta":{"tier":1}},{"time":1784684400000,"value":1081,"meta":{"tier":1}},{"time":1784684700000,"value":1081,"meta":{"tier":1}},{"time":1784685000000,"value":1082,"meta":{"tier":1}},{"time":1784685300000,"value":1085,"meta":{"tier":1}},{"time":1784685600000,"value":1085,"meta":{"tier":1}},{"time":1784685900000,"value":1085,"meta":{"tier":1}},{"time":1784686200000,"value":1086,"meta":{"tier":1}},{"time":1784686500000,"value":1082,"meta":{"tier":1}},{"time":1784686800000,"value":1081,"meta":{"tier":1}},{"time":1784687100000,"value":1083,"meta":{"tier":1}},{"time":1784687400000,"value":1083,"meta":{"tier":1}},{"time":1784687700000,"value":1082,"meta":{"tier":1}},{"time":1784688000000,"value":1082,"meta":{"tier":1}},{"time":1784688300000,"value":1082,"meta":{"tier":1}},{"time":1784688600000,"value":1082,"meta":{"tier":1}},{"time":1784688900000,"value":1082,"meta":{"tier":1}},{"time":1784689200000,"value":1081,"meta":{"tier":1}},{"time":1784689500000,"value":1081,"meta":{"tier":1}},{"time":1784689800000,"value":1081,"meta":{"tier":1}},{"time":1784690100000,"value":1080,"meta":{"tier":1}},{"time":1784690400000,"value":1079,"meta":{"tier":1}},{"time":1784690700000,"value":1080,"meta":{"tier":1}},{"time":1784691000000,"value":1081,"meta":{"tier":1}},{"time":1784691300000,"value":1078,"meta":{"tier":1}},{"time":1784691600000,"value":1078,"meta":{"tier":1}},{"time":1784691900000,"value":1081,"meta":{"tier":1}},{"time":1784692200000,"value":1081,"meta":{"tier":1}},{"time":1784692500000,"value":1082,"meta":{"tier":1}},{"time":1784692800000,"value":1082,"meta":{"tier":1}},{"time":1784693100000,"value":1083,"meta":{"tier":1}},{"time":1784693400000,"value":1081,"meta":{"tier":1}},{"time":1784693700000,"value":1891,"meta":{"tier":1}},{"time":1784694000000,"value":1894,"meta":{"tier":1}},{"time":1784694300000,"value":1082,"meta":{"tier":1}},{"time":1784694600000,"value":1082,"meta":{"tier":1}},{"time":1784694900000,"value":1082,"meta":{"tier":1}},{"time":1784695200000,"value":1082,"meta":{"tier":1}},{"time":1784695500000,"value":1084,"meta":{"tier":1}},{"time":1784695800000,"value":1084,"meta":{"tier":1}},{"time":1784696100000,"value":1085,"meta":{"tier":1}},{"time":1784696400000,"value":1084,"meta":{"tier":1}},{"time":1784696700000,"value":1085,"meta":{"tier":1}},{"time":1784697000000,"value":1083,"meta":{"tier":1}},{"time":1784697300000,"value":1084,"meta":{"tier":1}},{"time":1784697600000,"value":1084,"meta":{"tier":1}},{"time":1784697900000,"value":1084,"meta":{"tier":2}},{"time":1784698200000,"value":1894,"meta":{"tier":1}},{"time":1784698500000,"value":1082,"meta":{"tier":1}},{"time":1784698800000,"value":1896,"meta":{"tier":2}},{"time":1784699100000,"value":1897,"meta":{"tier":1}},{"time":1784699400000,"value":1085,"meta":{"tier":2}},{"time":1784699700000,"value":1900,"meta":{"tier":1}},{"time":1784700000000,"value":1085,"meta":{"tier":1}},{"time":1784700300000,"value":1085,"meta":{"tier":1}},{"time":1784700600000,"value":1084,"meta":{"tier":1}},{"time":1784700900000,"value":1079,"meta":{"tier":2}},{"time":1784701200000,"value":1894,"meta":{"tier":2}},{"time":1784701500000,"value":1894,"meta":{"tier":2}},{"time":1784701800000,"value":1895,"meta":{"tier":1}},{"time":1784702100000,"value":1087,"meta":{"tier":1}},{"time":1784702400000,"value":1087,"meta":{"tier":1}},{"time":1784702700000,"value":1087,"meta":{"tier":1}},{"time":1784703000000,"value":1086,"meta":{"tier":1}},{"time":1784703300000,"value":1087,"meta":{"tier":1}},{"time":1784703600000,"value":1087,"meta":{"tier":1}},{"time":1784703900000,"value":1087,"meta":{"tier":1}},{"time":1784704200000,"value":1089,"meta":{"tier":1}},{"time":1784704500000,"value":1089,"meta":{"tier":1}},{"time":1784704800000,"value":1089,"meta":{"tier":1}},{"time":1784705100000,"value":1090,"meta":{"tier":1}},{"time":1784705400000,"value":1090,"meta":{"tier":1}},{"time":1784705700000,"value":1091,"meta":{"tier":1}},{"time":1784706000000,"value":1091,"meta":{"tier":1}},{"time":1784706300000,"value":1089,"meta":{"tier":1}},{"time":1784706600000,"value":1090,"meta":{"tier":1}},{"time":1784706900000,"value":1087,"meta":{"tier":1}},{"time":1784707200000,"value":1086,"meta":{"tier":1}},{"time":1784707500000,"value":1085,"meta":{"tier":1}},{"time":1784707800000,"value":1911,"meta":{"tier":1}},{"time":1784708100000,"value":1083,"meta":{"tier":1}},{"time":1784708400000,"value":1084,"meta":{"tier":1}},{"time":1784708700000,"value":1087,"meta":{"tier":2}},{"time":1784709000000,"value":1914,"meta":{"tier":2}},{"time":1784709300000,"value":1916,"meta":{"tier":2}},{"time":1784709600000,"value":1917,"meta":{"tier":2}},{"time":1784709900000,"value":1920,"meta":{"tier":2}},{"time":1784710200000,"value":1920,"meta":{"tier":2}},{"time":1784710500000,"value":1921,"meta":{"tier":2}},{"time":1784710800000,"value":1923,"meta":{"tier":2}},{"time":1784711100000,"value":1917,"meta":{"tier":2}},{"time":1784711400000,"value":1918,"meta":{"tier":2}},{"time":1784711700000,"value":1919,"meta":{"tier":2}},{"time":1784712000000,"value":1921,"meta":{"tier":2}},{"time":1784712300000,"value":1920,"meta":{"tier":2}},{"time":1784712600000,"value":1921,"meta":{"tier":2}},{"time":1784712900000,"value":1922,"meta":{"tier":2}},{"time":1784713200000,"value":1089,"meta":{"tier":1}},{"time":1784713500000,"value":1090,"meta":{"tier":1}},{"time":1784713800000,"value":1089,"meta":{"tier":2}},{"time":1784714100000,"value":1923,"meta":{"tier":2}},{"time":1784714400000,"value":1925,"meta":{"tier":2}},{"time":1784714700000,"value":1914,"meta":{"tier":2}},{"time":1784715000000,"value":1915,"meta":{"tier":2}},{"time":1784715300000,"value":1916,"meta":{"tier":2}},{"time":1784715600000,"value":1917,"meta":{"tier":2}},{"time":1784715900000,"value":1916,"meta":{"tier":2}},{"time":1784716200000,"value":1917,"meta":{"tier":2}},{"time":1784716500000,"value":1917,"meta":{"tier":2}},{"time":1784716800000,"value":1917,"meta":{"tier":2}},{"time":1784717100000,"value":1917,"meta":{"tier":2}},{"time":1784717400000,"value":1918,"meta":{"tier":2}},{"time":1784717700000,"value":1918,"meta":{"tier":2}},{"time":1784718000000,"value":1919,"meta":{"tier":2}},{"time":1784718300000,"value":1910,"meta":{"tier":2}},{"time":1784718600000,"value":1910,"meta":{"tier":2}},{"time":1784718900000,"value":1911,"meta":{"tier":2}},{"time":1784719200000,"value":1912,"meta":{"tier":1}},{"time":1784719500000,"value":1085,"meta":{"tier":1}},{"time":1784719800000,"value":1086,"meta":{"tier":2}},{"time":1784720100000,"value":1910,"meta":{"tier":2}},{"time":1784720400000,"value":1909,"meta":{"tier":2}},{"time":1784720700000,"value":1909,"meta":{"tier":1}},{"time":1784721000000,"value":1087,"meta":{"tier":1}},{"time":1784721300000,"value":1086,"meta":{"tier":1}},{"time":1784721600000,"value":1085,"meta":{"tier":2}},{"time":1784721900000,"value":1902,"meta":{"tier":1}},{"time":1784722200000,"value":1083,"meta":{"tier":1}},{"time":1784722500000,"value":1082,"meta":{"tier":1}},{"time":1784722800000,"value":1084,"meta":{"tier":1}},{"time":1784723100000,"value":1084,"meta":{"tier":1}},{"time":1784723400000,"value":1083,"meta":{"tier":1}},{"time":1784723700000,"value":1082,"meta":{"tier":1}},{"time":1784724000000,"value":1084,"meta":{"tier":1}},{"time":1784724300000,"value":1086,"meta":{"tier":1}},{"time":1784724600000,"value":1086,"meta":{"tier":1}},{"time":1784724900000,"value":1088,"meta":{"tier":1}},{"time":1784725200000,"value":1090,"meta":{"tier":1}},{"time":1784725500000,"value":1089,"meta":{"tier":1}},{"time":1784725800000,"value":1089,"meta":{"tier":1}},{"time":1784726100000,"value":1085,"meta":{"tier":1}},{"time":1784726400000,"value":1086,"meta":{"tier":1}},{"time":1784726700000,"value":1078,"meta":{"tier":1}},{"time":1784727000000,"value":1078,"meta":{"tier":1}},{"time":1784727300000,"value":1079,"meta":{"tier":1}},{"time":1784727600000,"value":1079,"meta":{"tier":1}},{"time":1784727900000,"value":1082,"meta":{"tier":1}},{"time":1784728200000,"value":1082,"meta":{"tier":1}},{"time":1784728500000,"value":1082,"meta":{"tier":1}},{"time":1784728800000,"value":1081,"meta":{"tier":1}},{"time":1784729100000,"value":1080,"meta":{"tier":1}},{"time":1784729400000,"value":1079,"meta":{"tier":1}},{"time":1784729700000,"value":1081,"meta":{"tier":1}},{"time":1784730000000,"value":1081,"meta":{"tier":1}},{"time":1784730300000,"value":1078,"meta":{"tier":1}},{"time":1784730600000,"value":1078,"meta":{"tier":1}},{"time":1784730900000,"value":1079,"meta":{"tier":1}},{"time":1784731200000,"value":1079,"meta":{"tier":1}},{"time":1784731500000,"value":1080,"meta":{"tier":1}},{"time":1784731800000,"value":1080,"meta":{"tier":1}},{"time":1784732100000,"value":1077,"meta":{"tier":1}},{"time":1784732400000,"value":1076,"meta":{"tier":1}},{"time":1784732700000,"value":1076,"meta":{"tier":1}},{"time":1784733000000,"value":1072,"meta":{"tier":1}},{"time":1784733300000,"value":1077,"meta":{"tier":1}},{"time":1784733600000,"value":1076,"meta":{"tier":1}},{"time":1784733900000,"value":1075,"meta":{"tier":1}},{"time":1784734200000,"value":1075,"meta":{"tier":1}},{"time":1784734500000,"value":1075,"meta":{"tier":1}},{"time":1784734800000,"value":1075,"meta":{"tier":1}},{"time":1784735100000,"value":1075,"meta":{"tier":1}},{"time":1784735400000,"value":1074,"meta":{"tier":1}},{"time":1784735700000,"value":1074,"meta":{"tier":1}},{"time":1784736000000,"value":1077,"meta":{"tier":1}},{"time":1784736300000,"value":1078,"meta":{"tier":1}},{"time":1784736600000,"value":1077,"meta":{"tier":1}},{"time":1784736900000,"value":1075,"meta":{"tier":1}},{"time":1784737200000,"value":1075,"meta":{"tier":1}},{"time":1784737500000,"value":1081,"meta":{"tier":1}},{"time":1784737800000,"value":1079,"meta":{"tier":1}},{"time":1784738100000,"value":1076,"meta":{"tier":1}},{"time":1784738400000,"value":1076,"meta":{"tier":1}},{"time":1784738700000,"value":1077,"meta":{"tier":1}},{"time":1784739000000,"value":1075,"meta":{"tier":1}},{"time":1784739300000,"value":1074,"meta":{"tier":1}},{"time":1784739600000,"value":1073,"meta":{"tier":1}},{"time":1784739900000,"value":1071,"meta":{"tier":1}},{"time":1784740200000,"value":1073,"meta":{"tier":1}},{"time":1784740500000,"value":1077,"meta":{"tier":1}},{"time":1784740800000,"value":1077,"meta":{"tier":1}},{"time":1784741100000,"value":1075,"meta":{"tier":1}},{"time":1784741400000,"value":1075,"meta":{"tier":1}},{"time":1784741700000,"value":1075,"meta":{"tier":1}},{"time":1784742000000,"value":1074,"meta":{"tier":1}},{"time":1784742300000,"value":1073,"meta":{"tier":1}},{"time":1784742600000,"value":1074,"meta":{"tier":1}},{"time":1784742900000,"value":1077,"meta":{"tier":1}},{"time":1784743200000,"value":1077,"meta":{"tier":1}},{"time":1784743500000,"value":1078,"meta":{"tier":1}},{"time":1784743800000,"value":1077,"meta":{"tier":1}},{"time":1784744100000,"value":1072,"meta":{"tier":1}},{"time":1784744400000,"value":1074,"meta":{"tier":1}},{"time":1784744700000,"value":1075,"meta":{"tier":1}},{"time":1784745000000,"value":1076,"meta":{"tier":1}},{"time":1784745300000,"value":1079,"meta":{"tier":1}},{"time":1784745600000,"value":1080,"meta":{"tier":1}},{"time":1784745900000,"value":1079,"meta":{"tier":1}},{"time":1784746200000,"value":1078,"meta":{"tier":1}},{"time":1784746500000,"value":1079,"meta":{"tier":1}},{"time":1784746800000,"value":1081,"meta":{"tier":1}},{"time":1784747100000,"value":1080,"meta":{"tier":1}},{"time":1784747400000,"value":1082,"meta":{"tier":1}},{"time":1784747700000,"value":1079,"meta":{"tier":1}},{"time":1784748000000,"value":1079,"meta":{"tier":1}},{"time":1784748300000,"value":1081,"meta":{"tier":1}},{"time":1784748600000,"value":1082,"meta":{"tier":1}},{"time":1784748900000,"value":1081,"meta":{"tier":1}},{"time":1784749200000,"value":1081,"meta":{"tier":1}},{"time":1784749500000,"value":1080,"meta":{"tier":1}},{"time":1784749800000,"value":1082,"meta":{"tier":1}},{"time":1784750100000,"value":1080,"meta":{"tier":1}},{"time":1784750400000,"value":1920,"meta":{"tier":2}},{"time":1784750700000,"value":1079,"meta":{"tier":2}},{"time":1784751000000,"value":1078,"meta":{"tier":1}},{"time":1784751300000,"value":1078,"meta":{"tier":2}},{"time":1784751600000,"value":1915,"meta":{"tier":2}},{"time":1784751900000,"value":1915,"meta":{"tier":2}},{"time":1784752200000,"value":1915,"meta":{"tier":2}},{"time":1784752500000,"value":1916,"meta":{"tier":2}},{"time":1784752800000,"value":1916,"meta":{"tier":2}},{"time":1784753100000,"value":1917,"meta":{"tier":2}},{"time":1784753400000,"value":1918,"meta":{"tier":2}},{"time":1784753700000,"value":1918,"meta":{"tier":2}},{"time":1784754000000,"value":1918,"meta":{"tier":2}},{"time":1784754300000,"value":1909,"meta":{"tier":2}},{"time":1784754600000,"value":1909,"meta":{"tier":2}},{"time":1784754900000,"value":1911,"meta":{"tier":2}},{"time":1784755200000,"value":1910,"meta":{"tier":2}},{"time":1784755500000,"value":1910,"meta":{"tier":2}},{"time":1784755800000,"value":1910,"meta":{"tier":2}},{"time":1784756100000,"value":1912,"meta":{"tier":2}},{"time":1784756400000,"value":1913,"meta":{"tier":2}},{"time":1784756700000,"value":1914,"meta":{"tier":2}},{"time":1784757000000,"value":1914,"meta":{"tier":2}},{"time":1784757300000,"value":1914,"meta":{"tier":2}},{"time":1784757600000,"value":1914,"meta":{"tier":2}},{"time":1784757840507,"value":1901,"meta":{"tier":2}}]}]