[{"uuid":"aVFR5tMb0QpF","symbol":"AZR","ranks":[{"time":1781625600000,"value":2956,"meta":{"tier":3}},{"time":1781625900000,"value":2939,"meta":{"tier":3}},{"time":1781626200000,"value":2937,"meta":{"tier":3}},{"time":1781626500000,"value":2946,"meta":{"tier":3}},{"time":1781626800000,"value":2947,"meta":{"tier":3}},{"time":1781627100000,"value":2949,"meta":{"tier":3}},{"time":1781627400000,"value":2943,"meta":{"tier":3}},{"time":1781627700000,"value":2945,"meta":{"tier":3}},{"time":1781628000000,"value":2959,"meta":{"tier":3}},{"time":1781628300000,"value":2964,"meta":{"tier":3}},{"time":1781628600000,"value":2967,"meta":{"tier":3}},{"time":1781628900000,"value":2971,"meta":{"tier":3}},{"time":1781629200000,"value":2970,"meta":{"tier":3}},{"time":1781629500000,"value":2949,"meta":{"tier":3}},{"time":1781629800000,"value":2954,"meta":{"tier":3}},{"time":1781630100000,"value":2958,"meta":{"tier":3}},{"time":1781630400000,"value":2959,"meta":{"tier":3}},{"time":1781630700000,"value":2957,"meta":{"tier":3}},{"time":1781631000000,"value":2953,"meta":{"tier":3}},{"time":1781631300000,"value":2956,"meta":{"tier":3}},{"time":1781631600000,"value":2961,"meta":{"tier":3}},{"time":1781631900000,"value":2966,"meta":{"tier":3}},{"time":1781632200000,"value":2973,"meta":{"tier":3}},{"time":1781632500000,"value":2983,"meta":{"tier":3}},{"time":1781632800000,"value":2988,"meta":{"tier":3}},{"time":1781633100000,"value":2962,"meta":{"tier":3}},{"time":1781633400000,"value":2961,"meta":{"tier":3}},{"time":1781633700000,"value":2953,"meta":{"tier":3}},{"time":1781634000000,"value":2963,"meta":{"tier":3}},{"time":1781634300000,"value":2961,"meta":{"tier":3}},{"time":1781634600000,"value":2965,"meta":{"tier":3}},{"time":1781634900000,"value":2954,"meta":{"tier":3}},{"time":1781635200000,"value":2954,"meta":{"tier":3}},{"time":1781635500000,"value":2953,"meta":{"tier":3}},{"time":1781635800000,"value":2954,"meta":{"tier":3}},{"time":1781636100000,"value":2947,"meta":{"tier":3}},{"time":1781636400000,"value":2945,"meta":{"tier":3}},{"time":1781636700000,"value":2938,"meta":{"tier":3}},{"time":1781637000000,"value":2940,"meta":{"tier":3}},{"time":1781637300000,"value":2940,"meta":{"tier":3}},{"time":1781637600000,"value":2942,"meta":{"tier":3}},{"time":1781637900000,"value":2944,"meta":{"tier":3}},{"time":1781638200000,"value":2944,"meta":{"tier":3}},{"time":1781638500000,"value":2944,"meta":{"tier":3}},{"time":1781638800000,"value":2946,"meta":{"tier":3}},{"time":1781639100000,"value":2939,"meta":{"tier":3}},{"time":1781639400000,"value":2940,"meta":{"tier":3}},{"time":1781639700000,"value":2944,"meta":{"tier":3}},{"time":1781640000000,"value":2942,"meta":{"tier":3}},{"time":1781640300000,"value":2897,"meta":{"tier":3}},{"time":1781640600000,"value":2899,"meta":{"tier":3}},{"time":1781640900000,"value":2892,"meta":{"tier":3}},{"time":1781641200000,"value":2893,"meta":{"tier":3}},{"time":1781641500000,"value":2894,"meta":{"tier":3}},{"time":1781641800000,"value":2891,"meta":{"tier":3}},{"time":1781642100000,"value":2891,"meta":{"tier":3}},{"time":1781642400000,"value":2897,"meta":{"tier":3}},{"time":1781642700000,"value":2898,"meta":{"tier":3}},{"time":1781643000000,"value":2899,"meta":{"tier":3}},{"time":1781643300000,"value":2904,"meta":{"tier":3}},{"time":1781643600000,"value":2906,"meta":{"tier":3}},{"time":1781643900000,"value":2855,"meta":{"tier":3}},{"time":1781644200000,"value":2856,"meta":{"tier":3}},{"time":1781644500000,"value":2854,"meta":{"tier":3}},{"time":1781644800000,"value":2852,"meta":{"tier":3}},{"time":1781645100000,"value":2856,"meta":{"tier":3}},{"time":1781645400000,"value":2845,"meta":{"tier":3}},{"time":1781645700000,"value":2850,"meta":{"tier":3}},{"time":1781646000000,"value":2849,"meta":{"tier":3}},{"time":1781646300000,"value":2857,"meta":{"tier":3}},{"time":1781646600000,"value":2868,"meta":{"tier":3}},{"time":1781646900000,"value":2867,"meta":{"tier":3}},{"time":1781647200000,"value":2868,"meta":{"tier":3}},{"time":1781647500000,"value":2854,"meta":{"tier":3}},{"time":1781647800000,"value":2861,"meta":{"tier":3}},{"time":1781648100000,"value":2855,"meta":{"tier":3}},{"time":1781648400000,"value":2855,"meta":{"tier":3}},{"time":1781648700000,"value":2863,"meta":{"tier":3}},{"time":1781649000000,"value":2866,"meta":{"tier":3}},{"time":1781649300000,"value":2871,"meta":{"tier":3}},{"time":1781649600000,"value":2873,"meta":{"tier":3}},{"time":1781649900000,"value":2878,"meta":{"tier":3}},{"time":1781650200000,"value":2886,"meta":{"tier":3}},{"time":1781650500000,"value":2892,"meta":{"tier":3}},{"time":1781650800000,"value":2883,"meta":{"tier":3}},{"time":1781651100000,"value":2851,"meta":{"tier":3}},{"time":1781651400000,"value":2842,"meta":{"tier":3}},{"time":1781651700000,"value":2840,"meta":{"tier":3}},{"time":1781652000000,"value":2841,"meta":{"tier":3}},{"time":1781652300000,"value":2840,"meta":{"tier":3}},{"time":1781652600000,"value":2837,"meta":{"tier":3}},{"time":1781652900000,"value":2839,"meta":{"tier":3}},{"time":1781653200000,"value":2844,"meta":{"tier":3}},{"time":1781653500000,"value":2843,"meta":{"tier":3}},{"time":1781653800000,"value":2852,"meta":{"tier":3}},{"time":1781654100000,"value":2839,"meta":{"tier":3}},{"time":1781654400000,"value":2842,"meta":{"tier":3}},{"time":1781654700000,"value":2831,"meta":{"tier":3}},{"time":1781655000000,"value":2832,"meta":{"tier":3}},{"time":1781655300000,"value":2835,"meta":{"tier":3}},{"time":1781655600000,"value":2839,"meta":{"tier":3}},{"time":1781655900000,"value":2839,"meta":{"tier":3}},{"time":1781656200000,"value":2843,"meta":{"tier":3}},{"time":1781656500000,"value":2850,"meta":{"tier":3}},{"time":1781656800000,"value":2849,"meta":{"tier":3}},{"time":1781657100000,"value":2853,"meta":{"tier":3}},{"time":1781657400000,"value":2858,"meta":{"tier":3}},{"time":1781657700000,"value":2877,"meta":{"tier":3}},{"time":1781658000000,"value":2892,"meta":{"tier":3}},{"time":1781658300000,"value":2850,"meta":{"tier":3}},{"time":1781658600000,"value":2856,"meta":{"tier":3}},{"time":1781658900000,"value":2856,"meta":{"tier":3}},{"time":1781659200000,"value":2855,"meta":{"tier":3}},{"time":1781659500000,"value":2867,"meta":{"tier":3}},{"time":1781659800000,"value":2864,"meta":{"tier":3}},{"time":1781660100000,"value":2873,"meta":{"tier":3}},{"time":1781660400000,"value":2872,"meta":{"tier":3}},{"time":1781660700000,"value":2865,"meta":{"tier":3}},{"time":1781661000000,"value":2868,"meta":{"tier":3}},{"time":1781661300000,"value":2869,"meta":{"tier":3}},{"time":1781661600000,"value":2867,"meta":{"tier":3}},{"time":1781661900000,"value":2857,"meta":{"tier":3}},{"time":1781662200000,"value":2864,"meta":{"tier":3}},{"time":1781662500000,"value":2856,"meta":{"tier":3}},{"time":1781662800000,"value":2853,"meta":{"tier":3}},{"time":1781663100000,"value":2854,"meta":{"tier":3}},{"time":1781663400000,"value":2852,"meta":{"tier":3}},{"time":1781663700000,"value":2854,"meta":{"tier":3}},{"time":1781664000000,"value":2855,"meta":{"tier":3}},{"time":1781664300000,"value":2856,"meta":{"tier":3}},{"time":1781664600000,"value":2851,"meta":{"tier":3}},{"time":1781664900000,"value":2862,"meta":{"tier":3}},{"time":1781665200000,"value":2867,"meta":{"tier":3}},{"time":1781665500000,"value":2850,"meta":{"tier":3}},{"time":1781665800000,"value":2855,"meta":{"tier":3}},{"time":1781666100000,"value":2851,"meta":{"tier":3}},{"time":1781666400000,"value":2845,"meta":{"tier":3}},{"time":1781666700000,"value":2848,"meta":{"tier":3}},{"time":1781667000000,"value":2857,"meta":{"tier":3}},{"time":1781667300000,"value":2855,"meta":{"tier":3}},{"time":1781667600000,"value":2858,"meta":{"tier":3}},{"time":1781667900000,"value":2859,"meta":{"tier":3}},{"time":1781668200000,"value":2860,"meta":{"tier":3}},{"time":1781668500000,"value":2852,"meta":{"tier":3}},{"time":1781668800000,"value":2852,"meta":{"tier":3}},{"time":1781669100000,"value":2836,"meta":{"tier":3}},{"time":1781669400000,"value":2833,"meta":{"tier":3}},{"time":1781669700000,"value":2828,"meta":{"tier":3}},{"time":1781670000000,"value":2837,"meta":{"tier":3}},{"time":1781670300000,"value":2840,"meta":{"tier":3}},{"time":1781670600000,"value":2844,"meta":{"tier":3}},{"time":1781670900000,"value":2844,"meta":{"tier":3}},{"time":1781671200000,"value":2849,"meta":{"tier":3}},{"time":1781671500000,"value":2845,"meta":{"tier":3}},{"time":1781671800000,"value":2861,"meta":{"tier":3}},{"time":1781672100000,"value":2854,"meta":{"tier":3}},{"time":1781672400000,"value":2861,"meta":{"tier":3}},{"time":1781672700000,"value":2847,"meta":{"tier":3}},{"time":1781673000000,"value":2841,"meta":{"tier":3}},{"time":1781673300000,"value":2841,"meta":{"tier":3}},{"time":1781673600000,"value":2844,"meta":{"tier":3}},{"time":1781673900000,"value":2845,"meta":{"tier":3}},{"time":1781674200000,"value":2849,"meta":{"tier":3}},{"time":1781674500000,"value":2845,"meta":{"tier":3}},{"time":1781674800000,"value":2854,"meta":{"tier":3}},{"time":1781675100000,"value":2852,"meta":{"tier":3}},{"time":1781675400000,"value":2852,"meta":{"tier":3}},{"time":1781675700000,"value":2856,"meta":{"tier":3}},{"time":1781676000000,"value":2864,"meta":{"tier":3}},{"time":1781676300000,"value":2857,"meta":{"tier":3}},{"time":1781676600000,"value":2857,"meta":{"tier":3}},{"time":1781676900000,"value":2871,"meta":{"tier":3}},{"time":1781677200000,"value":2876,"meta":{"tier":3}},{"time":1781677500000,"value":2879,"meta":{"tier":3}},{"time":1781677800000,"value":2885,"meta":{"tier":3}},{"time":1781678100000,"value":2884,"meta":{"tier":3}},{"time":1781678400000,"value":2878,"meta":{"tier":3}},{"time":1781678700000,"value":2882,"meta":{"tier":3}},{"time":1781679000000,"value":2878,"meta":{"tier":3}},{"time":1781679300000,"value":2884,"meta":{"tier":3}},{"time":1781679600000,"value":2882,"meta":{"tier":3}},{"time":1781679900000,"value":2870,"meta":{"tier":3}},{"time":1781680200000,"value":2875,"meta":{"tier":3}},{"time":1781680500000,"value":2873,"meta":{"tier":3}},{"time":1781680800000,"value":2876,"meta":{"tier":3}},{"time":1781681100000,"value":2874,"meta":{"tier":3}},{"time":1781681400000,"value":2878,"meta":{"tier":3}},{"time":1781681700000,"value":2881,"meta":{"tier":3}},{"time":1781682000000,"value":2872,"meta":{"tier":3}},{"time":1781682300000,"value":2876,"meta":{"tier":3}},{"time":1781682600000,"value":2883,"meta":{"tier":3}},{"time":1781682900000,"value":2892,"meta":{"tier":3}},{"time":1781683200000,"value":2891,"meta":{"tier":3}},{"time":1781683500000,"value":2873,"meta":{"tier":3}},{"time":1781683800000,"value":2872,"meta":{"tier":3}},{"time":1781684100000,"value":2881,"meta":{"tier":3}},{"time":1781684400000,"value":2884,"meta":{"tier":3}},{"time":1781684700000,"value":2886,"meta":{"tier":3}},{"time":1781685000000,"value":2877,"meta":{"tier":3}},{"time":1781685300000,"value":2891,"meta":{"tier":3}},{"time":1781685600000,"value":2893,"meta":{"tier":3}},{"time":1781685900000,"value":2895,"meta":{"tier":3}},{"time":1781686200000,"value":2902,"meta":{"tier":3}},{"time":1781686500000,"value":2905,"meta":{"tier":3}},{"time":1781686800000,"value":2897,"meta":{"tier":3}},{"time":1781687100000,"value":2883,"meta":{"tier":3}},{"time":1781687400000,"value":2885,"meta":{"tier":3}},{"time":1781687700000,"value":2890,"meta":{"tier":3}},{"time":1781688000000,"value":2894,"meta":{"tier":3}},{"time":1781688300000,"value":2898,"meta":{"tier":3}},{"time":1781688600000,"value":2902,"meta":{"tier":3}},{"time":1781688900000,"value":2899,"meta":{"tier":3}},{"time":1781689200000,"value":2902,"meta":{"tier":3}},{"time":1781689500000,"value":2895,"meta":{"tier":3}},{"time":1781689800000,"value":2900,"meta":{"tier":3}},{"time":1781690100000,"value":2913,"meta":{"tier":3}},{"time":1781690400000,"value":2911,"meta":{"tier":3}},{"time":1781690700000,"value":2894,"meta":{"tier":3}},{"time":1781691000000,"value":2898,"meta":{"tier":3}},{"time":1781691300000,"value":2900,"meta":{"tier":3}},{"time":1781691600000,"value":2897,"meta":{"tier":3}},{"time":1781691900000,"value":2903,"meta":{"tier":3}},{"time":1781692200000,"value":2904,"meta":{"tier":3}},{"time":1781692500000,"value":2906,"meta":{"tier":3}},{"time":1781692800000,"value":2913,"meta":{"tier":3}},{"time":1781693100000,"value":2910,"meta":{"tier":3}},{"time":1781693400000,"value":2899,"meta":{"tier":3}},{"time":1781693700000,"value":2910,"meta":{"tier":3}},{"time":1781694000000,"value":2913,"meta":{"tier":3}},{"time":1781694300000,"value":2893,"meta":{"tier":3}},{"time":1781694600000,"value":2893,"meta":{"tier":3}},{"time":1781694900000,"value":2894,"meta":{"tier":3}},{"time":1781695200000,"value":2895,"meta":{"tier":3}},{"time":1781695500000,"value":2894,"meta":{"tier":3}},{"time":1781695800000,"value":2900,"meta":{"tier":3}},{"time":1781696100000,"value":2895,"meta":{"tier":3}},{"time":1781696400000,"value":2897,"meta":{"tier":3}},{"time":1781696700000,"value":2892,"meta":{"tier":3}},{"time":1781697000000,"value":2893,"meta":{"tier":3}},{"time":1781697300000,"value":2897,"meta":{"tier":3}},{"time":1781697600000,"value":2902,"meta":{"tier":3}},{"time":1781697900000,"value":2889,"meta":{"tier":3}},{"time":1781698200000,"value":2894,"meta":{"tier":3}},{"time":1781698500000,"value":2896,"meta":{"tier":3}},{"time":1781698800000,"value":2894,"meta":{"tier":3}},{"time":1781699100000,"value":2896,"meta":{"tier":3}},{"time":1781699400000,"value":2906,"meta":{"tier":3}},{"time":1781699700000,"value":2905,"meta":{"tier":3}},{"time":1781700000000,"value":2910,"meta":{"tier":3}},{"time":1781700300000,"value":2915,"meta":{"tier":3}},{"time":1781700600000,"value":2916,"meta":{"tier":3}},{"time":1781700900000,"value":2912,"meta":{"tier":3}},{"time":1781701200000,"value":2908,"meta":{"tier":3}},{"time":1781701500000,"value":2877,"meta":{"tier":3}},{"time":1781701800000,"value":2880,"meta":{"tier":3}},{"time":1781702100000,"value":2879,"meta":{"tier":3}},{"time":1781702400000,"value":2894,"meta":{"tier":3}},{"time":1781702700000,"value":2896,"meta":{"tier":3}},{"time":1781703000000,"value":2905,"meta":{"tier":3}},{"time":1781703300000,"value":2913,"meta":{"tier":3}},{"time":1781703600000,"value":2912,"meta":{"tier":3}},{"time":1781703900000,"value":2913,"meta":{"tier":3}},{"time":1781704200000,"value":2914,"meta":{"tier":3}},{"time":1781704500000,"value":2914,"meta":{"tier":3}},{"time":1781704800000,"value":2918,"meta":{"tier":3}},{"time":1781705100000,"value":2911,"meta":{"tier":3}},{"time":1781705400000,"value":2917,"meta":{"tier":3}},{"time":1781705700000,"value":2910,"meta":{"tier":3}},{"time":1781706000000,"value":2909,"meta":{"tier":3}},{"time":1781706300000,"value":2912,"meta":{"tier":3}},{"time":1781706600000,"value":2909,"meta":{"tier":3}},{"time":1781706900000,"value":2917,"meta":{"tier":3}},{"time":1781707200000,"value":2912,"meta":{"tier":3}},{"time":1781707500000,"value":2916,"meta":{"tier":3}},{"time":1781707800000,"value":2925,"meta":{"tier":3}},{"time":1781708100000,"value":2925,"meta":{"tier":3}},{"time":1781708400000,"value":2924,"meta":{"tier":3}},{"time":1781708700000,"value":2916,"meta":{"tier":3}},{"time":1781709000000,"value":2915,"meta":{"tier":3}},{"time":1781709300000,"value":2911,"meta":{"tier":3}},{"time":1781709600000,"value":2914,"meta":{"tier":3}},{"time":1781709900000,"value":2911,"meta":{"tier":3}},{"time":1781710200000,"value":2925,"meta":{"tier":3}},{"time":1781710500000,"value":2930,"meta":{"tier":3}},{"time":1781710800000,"value":2934,"meta":{"tier":3}},{"time":1781711100000,"value":2930,"meta":{"tier":3}},{"time":1781711400000,"value":2919,"meta":{"tier":3}},{"time":1781711700000,"value":2916,"meta":{"tier":3}}]}]