[{"uuid":"YIz8kmiRm","symbol":"MAG7.SSI","ranks":[{"time":1780938000000,"value":2970,"meta":{"tier":3}},{"time":1780941600000,"value":2962,"meta":{"tier":3}},{"time":1780945200000,"value":2959,"meta":{"tier":3}},{"time":1780948800000,"value":2963,"meta":{"tier":3}},{"time":1780952400000,"value":2953,"meta":{"tier":3}},{"time":1780956000000,"value":2952,"meta":{"tier":3}},{"time":1780959600000,"value":2941,"meta":{"tier":3}},{"time":1780963200000,"value":2946,"meta":{"tier":3}},{"time":1780966800000,"value":2956,"meta":{"tier":3}},{"time":1780970400000,"value":2947,"meta":{"tier":3}},{"time":1780974000000,"value":2954,"meta":{"tier":3}},{"time":1780977600000,"value":2951,"meta":{"tier":3}},{"time":1780981200000,"value":2950,"meta":{"tier":3}},{"time":1780984800000,"value":2953,"meta":{"tier":3}},{"time":1780988400000,"value":2963,"meta":{"tier":3}},{"time":1780992000000,"value":2940,"meta":{"tier":3}},{"time":1780995600000,"value":2949,"meta":{"tier":3}},{"time":1780999200000,"value":2950,"meta":{"tier":3}},{"time":1781002800000,"value":2949,"meta":{"tier":3}},{"time":1781006400000,"value":2951,"meta":{"tier":3}},{"time":1781010000000,"value":2946,"meta":{"tier":3}},{"time":1781013600000,"value":2953,"meta":{"tier":3}},{"time":1781017200000,"meta":{}},{"time":1781020800000,"meta":{}},{"time":1781024400000,"meta":{}},{"time":1781028000000,"meta":{}},{"time":1781031600000,"meta":{}},{"time":1781035200000,"value":3000,"meta":{"tier":3}},{"time":1781038800000,"meta":{}},{"time":1781042400000,"value":2983,"meta":{"tier":3}},{"time":1781046000000,"value":2975,"meta":{"tier":3}},{"time":1781049600000,"value":2964,"meta":{"tier":3}},{"time":1781053200000,"value":2964,"meta":{"tier":3}},{"time":1781056800000,"value":2964,"meta":{"tier":3}},{"time":1781060400000,"value":2966,"meta":{"tier":3}},{"time":1781064000000,"value":2955,"meta":{"tier":3}},{"time":1781067600000,"value":2950,"meta":{"tier":3}},{"time":1781071200000,"value":2967,"meta":{"tier":3}},{"time":1781074800000,"value":2964,"meta":{"tier":3}},{"time":1781078400000,"value":2968,"meta":{"tier":3}},{"time":1781082000000,"value":2967,"meta":{"tier":3}},{"time":1781085600000,"value":2964,"meta":{"tier":3}},{"time":1781089200000,"value":2960,"meta":{"tier":3}},{"time":1781092800000,"value":2967,"meta":{"tier":3}},{"time":1781096400000,"value":2954,"meta":{"tier":3}},{"time":1781100000000,"value":2962,"meta":{"tier":3}},{"time":1781103600000,"value":2965,"meta":{"tier":3}},{"time":1781107200000,"value":2978,"meta":{"tier":3}},{"time":1781110800000,"value":2980,"meta":{"tier":3}},{"time":1781114400000,"value":2978,"meta":{"tier":3}},{"time":1781118000000,"value":2976,"meta":{"tier":3}},{"time":1781121600000,"value":2973,"meta":{"tier":3}},{"time":1781125200000,"value":2968,"meta":{"tier":3}},{"time":1781128800000,"value":2974,"meta":{"tier":3}},{"time":1781132400000,"value":2964,"meta":{"tier":3}},{"time":1781136000000,"value":2961,"meta":{"tier":3}},{"time":1781139600000,"value":2952,"meta":{"tier":3}},{"time":1781143200000,"value":2972,"meta":{"tier":3}},{"time":1781146800000,"value":2970,"meta":{"tier":3}},{"time":1781150400000,"value":2968,"meta":{"tier":3}},{"time":1781154000000,"value":2966,"meta":{"tier":3}},{"time":1781157600000,"value":2972,"meta":{"tier":3}},{"time":1781161200000,"value":2975,"meta":{"tier":3}},{"time":1781164800000,"value":2975,"meta":{"tier":3}},{"time":1781168400000,"value":2972,"meta":{"tier":3}},{"time":1781172000000,"value":2969,"meta":{"tier":3}},{"time":1781175600000,"value":2959,"meta":{"tier":3}},{"time":1781179200000,"value":2949,"meta":{"tier":3}},{"time":1781182800000,"value":2951,"meta":{"tier":3}},{"time":1781186400000,"value":2946,"meta":{"tier":3}},{"time":1781190000000,"value":2957,"meta":{"tier":3}},{"time":1781193600000,"value":2928,"meta":{"tier":3}},{"time":1781197200000,"value":2923,"meta":{"tier":3}},{"time":1781200800000,"value":2939,"meta":{"tier":3}},{"time":1781204400000,"value":2948,"meta":{"tier":3}},{"time":1781208000000,"value":2947,"meta":{"tier":3}},{"time":1781211600000,"value":2945,"meta":{"tier":3}},{"time":1781215200000,"value":2942,"meta":{"tier":3}},{"time":1781218800000,"value":2941,"meta":{"tier":3}},{"time":1781222400000,"value":2941,"meta":{"tier":3}},{"time":1781226000000,"value":2932,"meta":{"tier":3}},{"time":1781229600000,"value":2914,"meta":{"tier":3}},{"time":1781233200000,"value":2901,"meta":{"tier":3}},{"time":1781236800000,"value":2897,"meta":{"tier":3}},{"time":1781240400000,"value":2889,"meta":{"tier":3}},{"time":1781244000000,"value":2895,"meta":{"tier":3}},{"time":1781247600000,"value":2922,"meta":{"tier":3}},{"time":1781251200000,"value":2921,"meta":{"tier":3}},{"time":1781254800000,"value":2922,"meta":{"tier":3}},{"time":1781258400000,"value":2924,"meta":{"tier":3}},{"time":1781262000000,"value":2932,"meta":{"tier":3}},{"time":1781265600000,"value":2944,"meta":{"tier":3}},{"time":1781269200000,"value":2928,"meta":{"tier":3}},{"time":1781272800000,"value":2933,"meta":{"tier":3}},{"time":1781276400000,"value":2929,"meta":{"tier":3}},{"time":1781280000000,"value":2940,"meta":{"tier":3}},{"time":1781283600000,"value":2938,"meta":{"tier":3}},{"time":1781287200000,"value":2935,"meta":{"tier":3}},{"time":1781290800000,"value":2930,"meta":{"tier":3}},{"time":1781294400000,"value":2932,"meta":{"tier":3}},{"time":1781298000000,"value":2922,"meta":{"tier":3}},{"time":1781301600000,"value":2913,"meta":{"tier":3}},{"time":1781305200000,"value":2898,"meta":{"tier":3}},{"time":1781308800000,"value":2886,"meta":{"tier":3}},{"time":1781312400000,"value":2879,"meta":{"tier":3}},{"time":1781316000000,"value":2872,"meta":{"tier":3}},{"time":1781319600000,"value":2868,"meta":{"tier":3}},{"time":1781323200000,"value":2858,"meta":{"tier":3}},{"time":1781326800000,"value":2863,"meta":{"tier":3}},{"time":1781330400000,"value":2872,"meta":{"tier":3}},{"time":1781334000000,"value":2873,"meta":{"tier":3}},{"time":1781337600000,"value":2884,"meta":{"tier":3}},{"time":1781341200000,"value":2900,"meta":{"tier":3}},{"time":1781344800000,"value":2905,"meta":{"tier":3}},{"time":1781348400000,"value":2908,"meta":{"tier":3}},{"time":1781352000000,"value":2909,"meta":{"tier":3}},{"time":1781355600000,"value":2894,"meta":{"tier":3}},{"time":1781359200000,"value":2917,"meta":{"tier":3}},{"time":1781362800000,"value":2923,"meta":{"tier":3}},{"time":1781366400000,"value":2913,"meta":{"tier":3}},{"time":1781370000000,"value":2915,"meta":{"tier":3}},{"time":1781373600000,"value":2909,"meta":{"tier":3}},{"time":1781377200000,"value":2900,"meta":{"tier":3}},{"time":1781380800000,"value":2896,"meta":{"tier":3}},{"time":1781384400000,"value":2869,"meta":{"tier":3}},{"time":1781388000000,"value":2866,"meta":{"tier":3}},{"time":1781391600000,"value":2846,"meta":{"tier":3}},{"time":1781395200000,"value":2842,"meta":{"tier":3}},{"time":1781398800000,"value":2842,"meta":{"tier":3}},{"time":1781402400000,"value":2842,"meta":{"tier":3}},{"time":1781406000000,"value":2829,"meta":{"tier":3}},{"time":1781409600000,"value":2825,"meta":{"tier":3}},{"time":1781413200000,"value":2813,"meta":{"tier":3}},{"time":1781416800000,"value":2820,"meta":{"tier":3}},{"time":1781420400000,"value":2838,"meta":{"tier":3}},{"time":1781424000000,"value":2848,"meta":{"tier":3}},{"time":1781427600000,"value":2851,"meta":{"tier":3}},{"time":1781431200000,"value":2866,"meta":{"tier":3}},{"time":1781434800000,"value":2872,"meta":{"tier":3}},{"time":1781438400000,"value":2868,"meta":{"tier":3}},{"time":1781442000000,"value":2871,"meta":{"tier":3}},{"time":1781445600000,"value":2872,"meta":{"tier":3}},{"time":1781449200000,"value":2890,"meta":{"tier":3}},{"time":1781452800000,"value":2883,"meta":{"tier":3}},{"time":1781456400000,"value":2882,"meta":{"tier":3}},{"time":1781460000000,"value":2877,"meta":{"tier":3}},{"time":1781463600000,"value":2888,"meta":{"tier":3}},{"time":1781467200000,"value":2883,"meta":{"tier":3}},{"time":1781470800000,"value":2877,"meta":{"tier":3}},{"time":1781474400000,"value":2900,"meta":{"tier":3}},{"time":1781478000000,"value":2896,"meta":{"tier":3}},{"time":1781481600000,"value":2900,"meta":{"tier":3}},{"time":1781485200000,"value":2895,"meta":{"tier":3}},{"time":1781488800000,"value":2906,"meta":{"tier":3}},{"time":1781492400000,"value":2905,"meta":{"tier":3}},{"time":1781496000000,"value":2918,"meta":{"tier":3}},{"time":1781499600000,"value":2909,"meta":{"tier":3}},{"time":1781503200000,"value":2905,"meta":{"tier":3}},{"time":1781506800000,"value":2901,"meta":{"tier":3}},{"time":1781510400000,"value":2889,"meta":{"tier":3}},{"time":1781514000000,"value":2893,"meta":{"tier":3}},{"time":1781517600000,"value":2901,"meta":{"tier":3}},{"time":1781521200000,"value":2913,"meta":{"tier":3}},{"time":1781524800000,"value":2944,"meta":{"tier":3}},{"time":1781528400000,"value":2942,"meta":{"tier":3}},{"time":1781532000000,"value":2986,"meta":{"tier":3}},{"time":1781535600000,"meta":{}}]}]