[{"uuid":"YHdotDUwP","symbol":"USX","ranks":[{"time":1780912800000,"meta":{}},{"time":1780916400000,"meta":{}},{"time":1780920000000,"meta":{}},{"time":1780923600000,"meta":{}},{"time":1780927200000,"value":2619,"meta":{"tier":3}},{"time":1780930800000,"value":2626,"meta":{"tier":3}},{"time":1780934400000,"value":2623,"meta":{"tier":3}},{"time":1780938000000,"value":2632,"meta":{"tier":3}},{"time":1780941600000,"value":2627,"meta":{"tier":3}},{"time":1780945200000,"value":2629,"meta":{"tier":3}},{"time":1780948800000,"value":2633,"meta":{"tier":3}},{"time":1780952400000,"value":2629,"meta":{"tier":3}},{"time":1780956000000,"value":2629,"meta":{"tier":3}},{"time":1780959600000,"value":2620,"meta":{"tier":3}},{"time":1780963200000,"value":2615,"meta":{"tier":3}},{"time":1780966800000,"value":2622,"meta":{"tier":3}},{"time":1780970400000,"value":2617,"meta":{"tier":3}},{"time":1780974000000,"value":2625,"meta":{"tier":3}},{"time":1780977600000,"value":2620,"meta":{"tier":3}},{"time":1780981200000,"value":2619,"meta":{"tier":3}},{"time":1780984800000,"value":2618,"meta":{"tier":3}},{"time":1780988400000,"value":2626,"meta":{"tier":3}},{"time":1780992000000,"value":2604,"meta":{"tier":3}},{"time":1780995600000,"value":2609,"meta":{"tier":3}},{"time":1780999200000,"value":2611,"meta":{"tier":3}},{"time":1781002800000,"value":2610,"meta":{"tier":3}},{"time":1781006400000,"value":2611,"meta":{"tier":3}},{"time":1781010000000,"value":2603,"meta":{"tier":3}},{"time":1781013600000,"value":2611,"meta":{"tier":3}},{"time":1781017200000,"value":2652,"meta":{"tier":3}},{"time":1781020800000,"value":2655,"meta":{"tier":3}},{"time":1781024400000,"value":2661,"meta":{"tier":3}},{"time":1781028000000,"value":2663,"meta":{"tier":3}},{"time":1781031600000,"value":2662,"meta":{"tier":3}},{"time":1781035200000,"value":2660,"meta":{"tier":3}},{"time":1781038800000,"value":2664,"meta":{"tier":3}},{"time":1781042400000,"value":2642,"meta":{"tier":3}},{"time":1781046000000,"value":2636,"meta":{"tier":3}},{"time":1781049600000,"value":2625,"meta":{"tier":3}},{"time":1781053200000,"value":2623,"meta":{"tier":3}},{"time":1781056800000,"value":2620,"meta":{"tier":3}},{"time":1781060400000,"value":2620,"meta":{"tier":3}},{"time":1781064000000,"value":2607,"meta":{"tier":3}},{"time":1781067600000,"value":2604,"meta":{"tier":3}},{"time":1781071200000,"value":2614,"meta":{"tier":3}},{"time":1781074800000,"value":2611,"meta":{"tier":3}},{"time":1781078400000,"value":2611,"meta":{"tier":3}},{"time":1781082000000,"value":2608,"meta":{"tier":3}},{"time":1781085600000,"value":2604,"meta":{"tier":3}},{"time":1781089200000,"value":2602,"meta":{"tier":3}},{"time":1781092800000,"value":2609,"meta":{"tier":3}},{"time":1781096400000,"value":2604,"meta":{"tier":3}},{"time":1781100000000,"value":2613,"meta":{"tier":3}},{"time":1781103600000,"value":2615,"meta":{"tier":3}},{"time":1781107200000,"value":2627,"meta":{"tier":3}},{"time":1781110800000,"value":2628,"meta":{"tier":3}},{"time":1781114400000,"value":2625,"meta":{"tier":3}},{"time":1781118000000,"value":2621,"meta":{"tier":3}},{"time":1781121600000,"value":2615,"meta":{"tier":3}},{"time":1781125200000,"value":2607,"meta":{"tier":3}},{"time":1781128800000,"value":2606,"meta":{"tier":3}},{"time":1781132400000,"value":2604,"meta":{"tier":3}},{"time":1781136000000,"value":2602,"meta":{"tier":3}},{"time":1781139600000,"value":2596,"meta":{"tier":3}},{"time":1781143200000,"value":2613,"meta":{"tier":3}},{"time":1781146800000,"value":2610,"meta":{"tier":3}},{"time":1781150400000,"value":2606,"meta":{"tier":3}},{"time":1781154000000,"value":2608,"meta":{"tier":3}},{"time":1781157600000,"value":2609,"meta":{"tier":3}},{"time":1781161200000,"value":2614,"meta":{"tier":3}},{"time":1781164800000,"value":2617,"meta":{"tier":3}},{"time":1781168400000,"value":2618,"meta":{"tier":3}},{"time":1781172000000,"value":2622,"meta":{"tier":3}},{"time":1781175600000,"value":2615,"meta":{"tier":3}},{"time":1781179200000,"value":2604,"meta":{"tier":3}},{"time":1781182800000,"value":2608,"meta":{"tier":3}},{"time":1781186400000,"value":2606,"meta":{"tier":3}},{"time":1781190000000,"value":2612,"meta":{"tier":3}},{"time":1781193600000,"value":2585,"meta":{"tier":3}},{"time":1781197200000,"value":2580,"meta":{"tier":3}},{"time":1781200800000,"value":2598,"meta":{"tier":3}},{"time":1781204400000,"value":2607,"meta":{"tier":3}},{"time":1781208000000,"value":2607,"meta":{"tier":3}},{"time":1781211600000,"value":2602,"meta":{"tier":3}},{"time":1781215200000,"value":2601,"meta":{"tier":3}},{"time":1781218800000,"value":2601,"meta":{"tier":3}},{"time":1781222400000,"value":2602,"meta":{"tier":3}},{"time":1781226000000,"value":2594,"meta":{"tier":3}},{"time":1781229600000,"value":2584,"meta":{"tier":3}},{"time":1781233200000,"value":2575,"meta":{"tier":3}},{"time":1781236800000,"value":2569,"meta":{"tier":3}},{"time":1781240400000,"value":2562,"meta":{"tier":3}},{"time":1781244000000,"value":2564,"meta":{"tier":3}},{"time":1781247600000,"value":2585,"meta":{"tier":3}},{"time":1781251200000,"value":2581,"meta":{"tier":3}},{"time":1781254800000,"value":2581,"meta":{"tier":3}},{"time":1781258400000,"value":2580,"meta":{"tier":3}},{"time":1781262000000,"value":2585,"meta":{"tier":3}},{"time":1781265600000,"value":2591,"meta":{"tier":3}},{"time":1781269200000,"value":2576,"meta":{"tier":3}},{"time":1781272800000,"value":2580,"meta":{"tier":3}},{"time":1781276400000,"value":2581,"meta":{"tier":3}},{"time":1781280000000,"value":2591,"meta":{"tier":3}},{"time":1781283600000,"value":2592,"meta":{"tier":3}},{"time":1781287200000,"value":2591,"meta":{"tier":3}},{"time":1781290800000,"value":2589,"meta":{"tier":3}},{"time":1781294400000,"value":2586,"meta":{"tier":3}},{"time":1781298000000,"value":2580,"meta":{"tier":3}},{"time":1781301600000,"value":2574,"meta":{"tier":3}},{"time":1781305200000,"value":2565,"meta":{"tier":3}},{"time":1781308800000,"value":2557,"meta":{"tier":3}},{"time":1781312400000,"value":2550,"meta":{"tier":3}},{"time":1781316000000,"value":2545,"meta":{"tier":3}},{"time":1781319600000,"value":2542,"meta":{"tier":3}},{"time":1781323200000,"value":2535,"meta":{"tier":3}},{"time":1781326800000,"value":2535,"meta":{"tier":3}},{"time":1781330400000,"value":2543,"meta":{"tier":3}},{"time":1781334000000,"value":2542,"meta":{"tier":3}},{"time":1781337600000,"value":2553,"meta":{"tier":3}},{"time":1781341200000,"value":2570,"meta":{"tier":3}},{"time":1781344800000,"value":2570,"meta":{"tier":3}},{"time":1781348400000,"value":2573,"meta":{"tier":3}},{"time":1781352000000,"value":2572,"meta":{"tier":3}},{"time":1781355600000,"value":2561,"meta":{"tier":3}},{"time":1781359200000,"value":2581,"meta":{"tier":3}},{"time":1781362800000,"value":2585,"meta":{"tier":3}},{"time":1781366400000,"value":2578,"meta":{"tier":3}},{"time":1781370000000,"value":2580,"meta":{"tier":3}},{"time":1781373600000,"value":2576,"meta":{"tier":3}},{"time":1781377200000,"value":2568,"meta":{"tier":3}},{"time":1781380800000,"value":2563,"meta":{"tier":3}},{"time":1781384400000,"value":2539,"meta":{"tier":3}},{"time":1781388000000,"value":2538,"meta":{"tier":3}},{"time":1781391600000,"value":2523,"meta":{"tier":3}},{"time":1781395200000,"value":2518,"meta":{"tier":3}},{"time":1781398800000,"value":2516,"meta":{"tier":3}},{"time":1781402400000,"value":2516,"meta":{"tier":3}},{"time":1781406000000,"value":2508,"meta":{"tier":3}},{"time":1781409600000,"value":2507,"meta":{"tier":3}},{"time":1781413200000,"value":2501,"meta":{"tier":3}},{"time":1781416800000,"value":2506,"meta":{"tier":3}},{"time":1781420400000,"value":2521,"meta":{"tier":3}},{"time":1781424000000,"value":2533,"meta":{"tier":3}},{"time":1781427600000,"value":2535,"meta":{"tier":3}},{"time":1781431200000,"value":2548,"meta":{"tier":3}},{"time":1781434800000,"value":2553,"meta":{"tier":3}},{"time":1781438400000,"value":2548,"meta":{"tier":3}},{"time":1781442000000,"value":2552,"meta":{"tier":3}},{"time":1781445600000,"value":2550,"meta":{"tier":3}},{"time":1781449200000,"value":2557,"meta":{"tier":3}},{"time":1781452800000,"value":2550,"meta":{"tier":3}},{"time":1781456400000,"value":2549,"meta":{"tier":3}},{"time":1781460000000,"value":2548,"meta":{"tier":3}},{"time":1781463600000,"value":2553,"meta":{"tier":3}},{"time":1781467200000,"value":2551,"meta":{"tier":3}},{"time":1781470800000,"value":2547,"meta":{"tier":3}},{"time":1781474400000,"value":2572,"meta":{"tier":3}},{"time":1781478000000,"value":2574,"meta":{"tier":3}},{"time":1781481600000,"value":2580,"meta":{"tier":3}},{"time":1781485200000,"value":2572,"meta":{"tier":3}},{"time":1781488800000,"value":2580,"meta":{"tier":3}},{"time":1781492400000,"value":2581,"meta":{"tier":3}},{"time":1781496000000,"value":2592,"meta":{"tier":3}},{"time":1781499600000,"value":2585,"meta":{"tier":3}},{"time":1781503200000,"value":2579,"meta":{"tier":3}},{"time":1781506800000,"value":2573,"meta":{"tier":3}},{"time":1781510400000,"value":2566,"meta":{"tier":3}},{"time":1781514000000,"value":2570,"meta":{"tier":3}}]}]