[{"uuid":"Y8ycqLVWsbEr","symbol":"CLO","ranks":[{"time":1783370100000,"value":373,"meta":{"tier":1}},{"time":1783370400000,"value":373,"meta":{"tier":1}},{"time":1783370700000,"value":372,"meta":{"tier":1}},{"time":1783371000000,"value":372,"meta":{"tier":1}},{"time":1783371300000,"value":373,"meta":{"tier":1}},{"time":1783371600000,"value":374,"meta":{"tier":1}},{"time":1783371900000,"value":374,"meta":{"tier":1}},{"time":1783372200000,"value":374,"meta":{"tier":1}},{"time":1783372500000,"value":373,"meta":{"tier":1}},{"time":1783372800000,"value":374,"meta":{"tier":1}},{"time":1783373100000,"value":376,"meta":{"tier":1}},{"time":1783373400000,"value":376,"meta":{"tier":1}},{"time":1783373700000,"value":375,"meta":{"tier":1}},{"time":1783374000000,"value":374,"meta":{"tier":1}},{"time":1783374300000,"value":373,"meta":{"tier":1}},{"time":1783374600000,"value":374,"meta":{"tier":1}},{"time":1783374900000,"value":375,"meta":{"tier":1}},{"time":1783375200000,"value":373,"meta":{"tier":1}},{"time":1783375500000,"value":373,"meta":{"tier":1}},{"time":1783375800000,"value":373,"meta":{"tier":1}},{"time":1783376100000,"value":374,"meta":{"tier":1}},{"time":1783376400000,"value":373,"meta":{"tier":1}},{"time":1783376700000,"value":374,"meta":{"tier":1}},{"time":1783377000000,"value":373,"meta":{"tier":1}},{"time":1783377300000,"value":373,"meta":{"tier":1}},{"time":1783377600000,"value":370,"meta":{"tier":1}},{"time":1783377900000,"value":368,"meta":{"tier":1}},{"time":1783378200000,"value":367,"meta":{"tier":1}},{"time":1783378500000,"value":363,"meta":{"tier":1}},{"time":1783378800000,"value":360,"meta":{"tier":1}},{"time":1783379100000,"value":360,"meta":{"tier":1}},{"time":1783379400000,"value":363,"meta":{"tier":1}},{"time":1783379700000,"value":364,"meta":{"tier":1}},{"time":1783380000000,"value":365,"meta":{"tier":1}},{"time":1783380300000,"value":369,"meta":{"tier":1}},{"time":1783380600000,"value":366,"meta":{"tier":1}},{"time":1783380900000,"value":367,"meta":{"tier":1}},{"time":1783381200000,"value":370,"meta":{"tier":1}},{"time":1783381500000,"value":369,"meta":{"tier":1}},{"time":1783381800000,"value":369,"meta":{"tier":1}},{"time":1783382100000,"value":370,"meta":{"tier":1}},{"time":1783382400000,"value":370,"meta":{"tier":1}},{"time":1783382700000,"value":370,"meta":{"tier":1}},{"time":1783383000000,"value":370,"meta":{"tier":1}},{"time":1783383300000,"value":370,"meta":{"tier":1}},{"time":1783383600000,"value":368,"meta":{"tier":1}},{"time":1783383900000,"value":373,"meta":{"tier":1}},{"time":1783384200000,"value":373,"meta":{"tier":1}},{"time":1783384500000,"value":373,"meta":{"tier":1}},{"time":1783384800000,"value":373,"meta":{"tier":1}},{"time":1783385100000,"value":373,"meta":{"tier":1}},{"time":1783385400000,"value":371,"meta":{"tier":1}},{"time":1783385700000,"value":371,"meta":{"tier":1}},{"time":1783386000000,"value":372,"meta":{"tier":1}},{"time":1783386300000,"value":370,"meta":{"tier":1}},{"time":1783386600000,"value":369,"meta":{"tier":1}},{"time":1783386900000,"value":372,"meta":{"tier":1}},{"time":1783387200000,"value":370,"meta":{"tier":1}},{"time":1783387500000,"value":368,"meta":{"tier":1}},{"time":1783387800000,"value":369,"meta":{"tier":1}},{"time":1783388100000,"value":369,"meta":{"tier":1}},{"time":1783388400000,"value":368,"meta":{"tier":1}},{"time":1783388700000,"value":368,"meta":{"tier":1}},{"time":1783389000000,"value":369,"meta":{"tier":1}},{"time":1783389300000,"value":370,"meta":{"tier":1}},{"time":1783389600000,"value":371,"meta":{"tier":1}},{"time":1783389900000,"value":370,"meta":{"tier":1}},{"time":1783390200000,"value":370,"meta":{"tier":1}},{"time":1783390500000,"value":370,"meta":{"tier":1}},{"time":1783390800000,"value":370,"meta":{"tier":1}},{"time":1783391100000,"value":369,"meta":{"tier":1}},{"time":1783391400000,"value":367,"meta":{"tier":1}},{"time":1783391700000,"value":363,"meta":{"tier":1}},{"time":1783392000000,"value":363,"meta":{"tier":1}},{"time":1783392300000,"value":360,"meta":{"tier":1}},{"time":1783392600000,"value":361,"meta":{"tier":1}},{"time":1783392900000,"value":362,"meta":{"tier":1}},{"time":1783393200000,"value":362,"meta":{"tier":1}},{"time":1783393500000,"value":372,"meta":{"tier":1}},{"time":1783393800000,"value":372,"meta":{"tier":1}},{"time":1783394100000,"value":372,"meta":{"tier":1}},{"time":1783394400000,"value":376,"meta":{"tier":1}},{"time":1783394700000,"value":378,"meta":{"tier":1}},{"time":1783395000000,"value":381,"meta":{"tier":1}},{"time":1783395300000,"value":379,"meta":{"tier":1}},{"time":1783395600000,"value":381,"meta":{"tier":1}},{"time":1783395900000,"value":378,"meta":{"tier":1}},{"time":1783396200000,"value":376,"meta":{"tier":1}},{"time":1783396500000,"value":376,"meta":{"tier":1}},{"time":1783396800000,"value":378,"meta":{"tier":1}},{"time":1783397100000,"value":377,"meta":{"tier":1}},{"time":1783397400000,"value":377,"meta":{"tier":1}},{"time":1783397700000,"value":379,"meta":{"tier":1}},{"time":1783398000000,"value":377,"meta":{"tier":1}},{"time":1783398300000,"value":378,"meta":{"tier":1}},{"time":1783398600000,"value":372,"meta":{"tier":1}},{"time":1783398900000,"value":372,"meta":{"tier":1}},{"time":1783399200000,"value":375,"meta":{"tier":1}},{"time":1783399500000,"value":375,"meta":{"tier":1}},{"time":1783399800000,"value":374,"meta":{"tier":1}},{"time":1783400100000,"value":375,"meta":{"tier":1}},{"time":1783400400000,"value":375,"meta":{"tier":1}},{"time":1783400700000,"value":376,"meta":{"tier":1}},{"time":1783401000000,"value":373,"meta":{"tier":1}},{"time":1783401300000,"value":372,"meta":{"tier":1}},{"time":1783401600000,"value":372,"meta":{"tier":1}},{"time":1783401900000,"value":372,"meta":{"tier":1}},{"time":1783402200000,"value":372,"meta":{"tier":1}},{"time":1783402500000,"value":371,"meta":{"tier":1}},{"time":1783402800000,"value":370,"meta":{"tier":1}},{"time":1783403100000,"value":371,"meta":{"tier":1}},{"time":1783403400000,"value":371,"meta":{"tier":1}},{"time":1783403700000,"value":372,"meta":{"tier":1}},{"time":1783404000000,"value":372,"meta":{"tier":1}},{"time":1783404300000,"value":371,"meta":{"tier":1}},{"time":1783404600000,"value":367,"meta":{"tier":1}},{"time":1783404900000,"value":368,"meta":{"tier":1}},{"time":1783405200000,"value":369,"meta":{"tier":1}},{"time":1783405500000,"value":368,"meta":{"tier":1}},{"time":1783405800000,"value":363,"meta":{"tier":1}},{"time":1783406100000,"value":364,"meta":{"tier":1}},{"time":1783406400000,"value":371,"meta":{"tier":1}},{"time":1783406700000,"value":369,"meta":{"tier":1}},{"time":1783407000000,"value":364,"meta":{"tier":1}},{"time":1783407300000,"value":366,"meta":{"tier":1}},{"time":1783407600000,"value":364,"meta":{"tier":1}},{"time":1783407900000,"value":366,"meta":{"tier":1}},{"time":1783408200000,"value":363,"meta":{"tier":1}},{"time":1783408500000,"value":367,"meta":{"tier":1}},{"time":1783408800000,"value":368,"meta":{"tier":1}},{"time":1783409100000,"value":365,"meta":{"tier":1}},{"time":1783409400000,"value":366,"meta":{"tier":1}},{"time":1783409700000,"value":370,"meta":{"tier":1}},{"time":1783410000000,"value":363,"meta":{"tier":1}},{"time":1783410300000,"value":364,"meta":{"tier":1}},{"time":1783410600000,"value":363,"meta":{"tier":1}},{"time":1783410900000,"value":357,"meta":{"tier":1}},{"time":1783411200000,"value":352,"meta":{"tier":1}},{"time":1783411500000,"value":349,"meta":{"tier":1}},{"time":1783411800000,"value":347,"meta":{"tier":1}},{"time":1783412100000,"value":347,"meta":{"tier":1}},{"time":1783412400000,"value":347,"meta":{"tier":1}},{"time":1783412700000,"value":345,"meta":{"tier":1}},{"time":1783413000000,"value":342,"meta":{"tier":1}},{"time":1783413300000,"value":342,"meta":{"tier":1}},{"time":1783413600000,"value":342,"meta":{"tier":1}},{"time":1783413900000,"value":342,"meta":{"tier":1}},{"time":1783414200000,"value":338,"meta":{"tier":1}},{"time":1783414500000,"value":335,"meta":{"tier":1}},{"time":1783414800000,"value":335,"meta":{"tier":1}},{"time":1783415100000,"value":336,"meta":{"tier":1}},{"time":1783415400000,"value":343,"meta":{"tier":1}},{"time":1783415700000,"value":346,"meta":{"tier":1}},{"time":1783416000000,"value":347,"meta":{"tier":1}},{"time":1783416300000,"value":347,"meta":{"tier":1}},{"time":1783416600000,"value":347,"meta":{"tier":1}},{"time":1783416900000,"value":348,"meta":{"tier":1}},{"time":1783417200000,"value":353,"meta":{"tier":1}},{"time":1783417500000,"value":350,"meta":{"tier":1}},{"time":1783417800000,"value":348,"meta":{"tier":1}},{"time":1783418100000,"value":349,"meta":{"tier":1}},{"time":1783418400000,"value":349,"meta":{"tier":1}},{"time":1783418700000,"value":349,"meta":{"tier":1}},{"time":1783419000000,"value":348,"meta":{"tier":1}},{"time":1783419300000,"value":348,"meta":{"tier":1}},{"time":1783419600000,"value":342,"meta":{"tier":1}},{"time":1783419900000,"value":339,"meta":{"tier":1}},{"time":1783420200000,"value":339,"meta":{"tier":1}},{"time":1783420500000,"value":335,"meta":{"tier":1}},{"time":1783420800000,"value":332,"meta":{"tier":1}},{"time":1783421100000,"value":332,"meta":{"tier":1}},{"time":1783421400000,"value":327,"meta":{"tier":1}},{"time":1783421700000,"value":329,"meta":{"tier":1}},{"time":1783422000000,"value":330,"meta":{"tier":1}},{"time":1783422300000,"value":327,"meta":{"tier":1}},{"time":1783422600000,"value":324,"meta":{"tier":1}},{"time":1783422900000,"value":321,"meta":{"tier":1}},{"time":1783423200000,"value":322,"meta":{"tier":1}},{"time":1783423500000,"value":327,"meta":{"tier":1}},{"time":1783423800000,"value":331,"meta":{"tier":1}},{"time":1783424100000,"value":330,"meta":{"tier":1}},{"time":1783424400000,"value":323,"meta":{"tier":1}},{"time":1783424700000,"value":328,"meta":{"tier":1}},{"time":1783425000000,"value":332,"meta":{"tier":1}},{"time":1783425300000,"value":328,"meta":{"tier":1}},{"time":1783425600000,"value":329,"meta":{"tier":1}},{"time":1783425900000,"value":325,"meta":{"tier":1}},{"time":1783426200000,"value":321,"meta":{"tier":1}},{"time":1783426500000,"value":322,"meta":{"tier":1}},{"time":1783426800000,"value":322,"meta":{"tier":1}},{"time":1783427100000,"value":320,"meta":{"tier":1}},{"time":1783427400000,"value":322,"meta":{"tier":1}},{"time":1783427700000,"value":324,"meta":{"tier":1}},{"time":1783428000000,"value":322,"meta":{"tier":1}},{"time":1783428300000,"value":320,"meta":{"tier":1}},{"time":1783428600000,"value":321,"meta":{"tier":1}},{"time":1783428900000,"value":320,"meta":{"tier":1}},{"time":1783429200000,"value":319,"meta":{"tier":1}},{"time":1783429500000,"value":317,"meta":{"tier":1}},{"time":1783429800000,"value":316,"meta":{"tier":1}},{"time":1783430100000,"value":318,"meta":{"tier":1}},{"time":1783430400000,"value":318,"meta":{"tier":1}},{"time":1783430700000,"value":316,"meta":{"tier":1}},{"time":1783431000000,"value":316,"meta":{"tier":1}},{"time":1783431300000,"value":315,"meta":{"tier":1}},{"time":1783431600000,"value":315,"meta":{"tier":1}},{"time":1783431900000,"value":315,"meta":{"tier":1}},{"time":1783432200000,"value":315,"meta":{"tier":1}},{"time":1783432500000,"value":315,"meta":{"tier":1}},{"time":1783432800000,"value":315,"meta":{"tier":1}},{"time":1783433100000,"value":315,"meta":{"tier":1}},{"time":1783433400000,"value":313,"meta":{"tier":1}},{"time":1783433700000,"value":313,"meta":{"tier":1}},{"time":1783434000000,"value":312,"meta":{"tier":1}},{"time":1783434300000,"value":311,"meta":{"tier":1}},{"time":1783434600000,"value":311,"meta":{"tier":1}},{"time":1783434900000,"value":311,"meta":{"tier":1}},{"time":1783435200000,"value":310,"meta":{"tier":1}},{"time":1783435500000,"value":314,"meta":{"tier":1}},{"time":1783435800000,"value":315,"meta":{"tier":1}},{"time":1783436100000,"value":312,"meta":{"tier":1}},{"time":1783436400000,"value":312,"meta":{"tier":1}},{"time":1783436700000,"value":312,"meta":{"tier":1}},{"time":1783437000000,"value":313,"meta":{"tier":1}},{"time":1783437300000,"value":312,"meta":{"tier":1}},{"time":1783437600000,"value":313,"meta":{"tier":1}},{"time":1783437900000,"value":315,"meta":{"tier":1}},{"time":1783438200000,"value":314,"meta":{"tier":1}},{"time":1783438500000,"value":313,"meta":{"tier":1}},{"time":1783438800000,"value":314,"meta":{"tier":1}},{"time":1783439100000,"value":313,"meta":{"tier":1}},{"time":1783439400000,"value":310,"meta":{"tier":1}},{"time":1783439700000,"value":310,"meta":{"tier":1}},{"time":1783440000000,"value":306,"meta":{"tier":1}},{"time":1783440300000,"value":304,"meta":{"tier":1}},{"time":1783440600000,"value":310,"meta":{"tier":1}},{"time":1783440900000,"value":309,"meta":{"tier":1}},{"time":1783441200000,"value":309,"meta":{"tier":1}},{"time":1783441500000,"value":307,"meta":{"tier":1}},{"time":1783441800000,"value":306,"meta":{"tier":1}},{"time":1783442100000,"value":315,"meta":{"tier":1}},{"time":1783442400000,"value":314,"meta":{"tier":1}},{"time":1783442700000,"value":311,"meta":{"tier":1}},{"time":1783443000000,"value":311,"meta":{"tier":1}},{"time":1783443300000,"value":308,"meta":{"tier":1}},{"time":1783443600000,"value":308,"meta":{"tier":1}},{"time":1783443900000,"value":314,"meta":{"tier":1}},{"time":1783444200000,"value":314,"meta":{"tier":1}},{"time":1783444500000,"value":312,"meta":{"tier":1}},{"time":1783444800000,"value":313,"meta":{"tier":1}},{"time":1783445100000,"value":310,"meta":{"tier":1}},{"time":1783445400000,"value":312,"meta":{"tier":1}},{"time":1783445700000,"value":313,"meta":{"tier":1}},{"time":1783446000000,"value":313,"meta":{"tier":1}},{"time":1783446300000,"value":311,"meta":{"tier":1}},{"time":1783446600000,"value":309,"meta":{"tier":1}},{"time":1783446900000,"value":306,"meta":{"tier":1}},{"time":1783447200000,"value":303,"meta":{"tier":1}},{"time":1783447500000,"value":302,"meta":{"tier":1}},{"time":1783447800000,"value":304,"meta":{"tier":1}},{"time":1783448100000,"value":300,"meta":{"tier":1}},{"time":1783448400000,"value":303,"meta":{"tier":1}},{"time":1783448700000,"value":306,"meta":{"tier":1}},{"time":1783449000000,"value":301,"meta":{"tier":1}},{"time":1783449300000,"value":301,"meta":{"tier":1}},{"time":1783449600000,"value":303,"meta":{"tier":1}},{"time":1783449900000,"value":309,"meta":{"tier":1}},{"time":1783450200000,"value":308,"meta":{"tier":1}},{"time":1783450500000,"value":303,"meta":{"tier":1}},{"time":1783450800000,"value":302,"meta":{"tier":1}},{"time":1783451100000,"value":301,"meta":{"tier":1}},{"time":1783451400000,"value":304,"meta":{"tier":1}},{"time":1783451700000,"value":302,"meta":{"tier":1}},{"time":1783452000000,"value":301,"meta":{"tier":1}},{"time":1783452300000,"value":302,"meta":{"tier":1}},{"time":1783452600000,"value":302,"meta":{"tier":1}},{"time":1783452900000,"value":301,"meta":{"tier":1}},{"time":1783453200000,"value":299,"meta":{"tier":1}},{"time":1783453500000,"value":299,"meta":{"tier":1}},{"time":1783453800000,"value":297,"meta":{"tier":1}},{"time":1783454100000,"value":299,"meta":{"tier":1}},{"time":1783454400000,"value":299,"meta":{"tier":1}},{"time":1783454700000,"value":299,"meta":{"tier":1}},{"time":1783455000000,"value":299,"meta":{"tier":1}},{"time":1783455300000,"value":299,"meta":{"tier":1}},{"time":1783455600000,"value":299,"meta":{"tier":1}},{"time":1783455900000,"value":299,"meta":{"tier":1}},{"time":1783456200000,"value":299,"meta":{"tier":1}},{"time":1783456334095,"value":300,"meta":{"tier":1}}]}]